26980 國信麥銀六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 5.760 | 0 | 78.636 | ||||
| 05/12/2025 | 0.010 | 5.930 | 0 | 79.457 | ||||
| 04/12/2025 | 0.010 | 6.040 | 0 | 80.570 | ||||
| 03/12/2025 | 0.010 | 6.020 | 0 | 79.574 | ||||
| 02/12/2025 | 0.010 | 6.030 | 0 | 79.105 | ||||
| 01/12/2025 | 0.010 | 5.980 | 0 | 77.640 | ||||
| 28/11/2025 | 0.010 | 5.940 | 0 | 75.150 | ||||
| 27/11/2025 | 0.010 | 5.980 | 0 | 75.209 | ||||
| 26/11/2025 | 0.010 | 6.000 | 0 | 74.945 | ||||
| 25/11/2025 | 0.010 | 5.960 | 0 | 73.832 | ||||
| 24/11/2025 | 0.010 | 5.970 | 0 | 73.422 | ||||
| 21/11/2025 | 0.010 | 5.850 | 0 | 70.053 | ||||
| 20/11/2025 | 0.010 | 5.810 | 0 | 68.940 | ||||
| 19/11/2025 | 0.010 | 5.770 | 0 | 67.856 | ||||
| 18/11/2025 | 0.010 | 5.750 | 0 | 67.124 | ||||
| 17/11/2025 | 0.010 | 5.770 | 0 | 66.977 | ||||
| 14/11/2025 | 0.010 | 5.770 | 0 | 65.688 | ||||
| 13/11/2025 | 0.010 | 5.810 | 0 | 65.864 | ||||
| 12/11/2025 | 0.010 | 5.870 | 0 | 66.318 | ||||
| 11/11/2025 | 0.010 | 5.890 | 0 | 66.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |