26980 國信麥銀六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 5.170 | 0 | 172.093 | ||||
| 21/01/2026 | 0.010 | 5.130 | 0 | 160.257 | ||||
| 20/01/2026 | 0.010 | 5.180 | 0 | 154.457 | ||||
| 19/01/2026 | 0.010 | 5.120 | 0 | 144.525 | ||||
| 16/01/2026 | 0.010 | 5.190 | 0 | 131.020 | ||||
| 15/01/2026 | 0.010 | 5.280 | 0 | 130.024 | ||||
| 14/01/2026 | 0.010 | 5.320 | 0 | 127.388 | ||||
| 13/01/2026 | 0.010 | 5.320 | 0 | 123.608 | ||||
| 12/01/2026 | 0.010 | 5.330 | 0 | 120.474 | ||||
| 09/01/2026 | 0.010 | 5.310 | 0 | 110.948 | ||||
| 08/01/2026 | 0.010 | 5.340 | 0 | 109.337 | ||||
| 07/01/2026 | 0.010 | 5.380 | 0 | 108.165 | ||||
| 06/01/2026 | 0.010 | 5.470 | 0 | 108.487 | ||||
| 05/01/2026 | 0.010 | 5.410 | 0 | 104.591 | ||||
| 02/01/2026 | 0.010 | 5.470 | 0 | 100.490 | ||||
| 31/12/2025 | 0.010 | 5.390 | 0 | 95.012 | ||||
| 30/12/2025 | 0.010 | 5.430 | 0 | 94.514 | ||||
| 29/12/2025 | 0.010 | 5.420 | 0 | 92.785 | ||||
| 24/12/2025 | 0.010 | 5.530 | 0 | 88.889 | ||||
| 23/12/2025 | 0.010 | 5.550 | 0 | 88.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |