26981 快手法巴六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.014 | 68.400 | 0 | 82.162 | ||||
| 13/02/2026 | 0.014 | 68.450 | 0 | 79.418 | ||||
| 12/02/2026 | 0.014 | 69.550 | 0 | 76.206 | ||||
| 11/02/2026 | 0.014 | 70.900 | 0 | 72.572 | ||||
| 10/02/2026 | 0.014 | 70.400 | 0 | 72.900 | ||||
| 09/02/2026 | 0.014 | 69.300 | 0 | 74.483 | ||||
| 06/02/2026 | 0.014 | 71.250 | 40,000 | 68.464 | ||||
| 05/02/2026 | 0.015 | 73.000 | 1,970,000 | 65.468 | 1,845,000 | 0.015 | ||
| 04/02/2026 | 0.015 | 73.150 | 395,000 | 64.592 | 365,000 | 0.015 | ||
| 03/02/2026 | 0.016 | 73.450 | 60,000 | 64.427 | ||||
| 02/02/2026 | 0.022 | 77.000 | 90,000 | 62.130 | 90,000 | 0.024 | ||
| 30/01/2026 | 0.032 | 80.150 | 0 | 61.104 | ||||
| 29/01/2026 | 0.040 | 82.950 | 0 | 59.402 | ||||
| 28/01/2026 | 0.040 | 82.300 | 0 | 60.258 | ||||
| 27/01/2026 | 0.030 | 78.800 | 0 | 61.081 | ||||
| 26/01/2026 | 0.030 | 78.600 | 355,000 | 60.999 | 355,000 | 0.030 | ||
| 23/01/2026 | 0.038 | 81.250 | 745,000 | 59.013 | 265,000 | 0.036 | 480,000 | 0.037 |
| 22/01/2026 | 0.033 | 79.100 | 0 | 60.010 | ||||
| 21/01/2026 | 0.035 | 78.800 | 290,000 | 61.292 | 50,000 | 0.039 | 240,000 | 0.034 |
| 20/01/2026 | 0.028 | 76.050 | 0 | 61.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |