27031 兗礦匯豐五乙購A (认购证)
实時 按盘价 升0.123 +0.012 (+10.811%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.1119.32014,440,00052.8536,980,0000.1107,460,0000.110
19/09/20240.1059.1507,760,00052.8913,880,0000.1023,880,0000.101
17/09/20240.0988.9703,580,00052.9311,700,0000.0981,880,0000.099
16/09/20240.0968.9007,480,00053.1343,740,0000.0953,740,0000.095
13/09/20240.1039.0205,840,00053.5482,920,0000.1062,920,0000.107
12/09/20240.1069.06013,240,00053.8686,620,0000.1036,620,0000.104
11/09/20240.1079.05011,440,00054.2275,720,0000.1045,720,0000.103
10/09/20240.1149.21020,360,00054.10310,180,0000.11610,180,0000.118
09/09/20240.1249.42029,560,00054.17514,780,0000.12314,780,0000.123
06/09/2024054.465
05/09/20240.1439.78015,040,00054.3987,520,0000.1427,520,0000.142
04/09/20240.1489.88016,720,00054.3408,360,0000.1498,360,0000.148
03/09/20240.16110.0409,440,00055.4274,720,0000.1654,720,0000.166
02/09/20240.17010.24041,280,00051.76620,640,0000.17420,640,0000.173
30/08/20240.16510.1201,400,00051.919700,0000.157700,0000.159
29/08/20240.16110.0007,760,00052.4303,880,0000.1613,880,0000.162
28/08/20240.16710.100200,00052.547100,0000.165100,0000.168
27/08/202410.1600
26/08/20249.8400
23/08/20249.8000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。