27060 寧德法巴六九沽Ａ (认沽证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.026 | 651.500 | 0 | 52.158 | ||||
| 11/05/2026 | 0.025 | 657.500 | 0 | 52.271 | ||||
| 08/05/2026 | 0.024 | 651.000 | 0 | 50.442 | ||||
| 07/05/2026 | 0.024 | 665.000 | 20,000 | 51.880 | 20,000 | 0.025 | ||
| 06/05/2026 | 0.024 | 669.000 | 0 | 52.127 | ||||
| 05/05/2026 | 0.024 | 655.000 | 360,000 | 50.273 | 340,000 | 0.024 | ||
| 04/05/2026 | 0.026 | 631.500 | 0 | 47.997 | ||||
| 30/04/2026 | 0.034 | 608.000 | 770,000 | 46.849 | 570,000 | 0.030 | ||
| 29/04/2026 | 0.030 | 627.500 | 530,000 | 47.936 | 530,000 | 0.030 | ||
| 28/04/2026 | 0.030 | 629.000 | 7,670,000 | 47.935 | 10,000 | 0.042 | 6,640,000 | 0.034 |
| 27/04/2026 | 0.031 | 675.500 | 0 | 53.559 | ||||
| 24/04/2026 | 0.030 | 695.000 | 30,000 | 54.729 | ||||
| 23/04/2026 | 0.034 | 702.500 | 0 | 56.680 | ||||
| 22/04/2026 | 0.034 | 699.000 | 2,200,000 | 56.102 | 110,000 | 0.038 | 2,030,000 | 0.040 |
| 21/04/2026 | 0.033 | 736.000 | 590,000 | 59.289 | 140,000 | 0.031 | 200,000 | 0.027 |
| 20/04/2026 | 0.027 | 702.500 | 100,000 | 53.591 | ||||
| 17/04/2026 | 0.030 | 692.000 | 3,080,000 | 53.008 | 2,920,000 | 0.031 | ||
| 16/04/2026 | 0.030 | 714.500 | 5,190,000 | 55.103 | 450,000 | 0.030 | 3,530,000 | 0.026 |
| 15/04/2026 | 0.044 | 655.500 | 1,870,000 | 52.795 | 880,000 | 0.048 | 870,000 | 0.049 |
| 14/04/2026 | 0.053 | 660.000 | 1,410,000 | 55.332 | 660,000 | 0.060 | 750,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |