27062 京東瑞銀六四購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.021 | 117.000 | 0 | 57.572 | ||||
| 04/12/2025 | 0.019 | 116.100 | 10,000 | 56.872 | 10,000 | 0.018 | ||
| 03/12/2025 | 0.019 | 115.500 | 100,000 | 57.092 | 100,000 | 0.019 | ||
| 02/12/2025 | 0.022 | 116.000 | 0 | 58.107 | ||||
| 01/12/2025 | 0.024 | 117.100 | 0 | 58.047 | ||||
| 28/11/2025 | 0.025 | 116.500 | 0 | 58.296 | ||||
| 27/11/2025 | 0.025 | 116.200 | 0 | 58.293 | ||||
| 26/11/2025 | 0.024 | 114.800 | 300,000 | 58.654 | 202,500 | 0.024 | ||
| 25/11/2025 | 0.021 | 112.400 | 1,510,000 | 58.608 | 1,200,000 | 0.021 | 310,000 | 0.020 |
| 24/11/2025 | 0.022 | 112.400 | 0 | 58.928 | ||||
| 21/11/2025 | 0.022 | 110.300 | 502,500 | 59.881 | 502,500 | 0.023 | ||
| 20/11/2025 | 0.027 | 113.500 | 0 | 59.674 | ||||
| 19/11/2025 | 0.027 | 113.500 | 5,000 | 59.443 | 5,000 | 0.027 | ||
| 18/11/2025 | 0.029 | 114.300 | 1,080,000 | 59.477 | 380,000 | 0.029 | 700,000 | 0.029 |
| 17/11/2025 | 0.031 | 115.400 | 1,000,000 | 59.260 | 900,000 | 0.031 | 100,000 | 0.031 |
| 14/11/2025 | 0.035 | 116.900 | 4,685,000 | 59.051 | 150,000 | 0.034 | 4,535,000 | 0.041 |
| 13/11/2025 | 0.056 | 124.400 | 850,000 | 59.871 | 425,000 | 0.056 | 425,000 | 0.050 |
| 12/11/2025 | 0.056 | 124.700 | 257,500 | 59.405 | 57,500 | 0.056 | ||
| 11/11/2025 | 0.052 | 123.100 | 5,110,000 | 59.256 | 2,900,000 | 0.050 | 2,210,000 | 0.051 |
| 10/11/2025 | 0.058 | 124.500 | 0 | 59.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |