27062 京東瑞銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010113.900068.479
21/01/20260.010112.800069.013
20/01/20260.010112.400068.891
19/01/20260.010112.300068.499
16/01/20260.010113.600065.917
15/01/20260.010115.10010,00064.138
14/01/20260.011115.900064.056
13/01/20260.011117.400062.295
12/01/20260.011116.900062.327
09/01/20260.011114.600063.137
08/01/20260.011111.700065.283
07/01/20260.011114.000062.885
06/01/20260.011115.500061.251
05/01/20260.011113.700062.414
02/01/20260.011115.100060.168
31/12/20250.011111.600062.408
30/12/20250.011113.600060.372
29/12/20250.011112.000061.366
24/12/20250.011112.800059.105
23/12/20250.011112.800058.777
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。