27064 中芯瑞銀六三購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.022 | 69.800 | 0 | 70.802 | ||||
| 03/12/2025 | 0.018 | 67.200 | 50,000 | 71.064 | 50,000 | 0.018 | ||
| 02/12/2025 | 0.021 | 68.650 | 375,000 | 71.030 | 300,000 | 0.021 | 75,000 | 0.021 |
| 01/12/2025 | 0.023 | 69.450 | 210,000 | 71.052 | 210,000 | 0.024 | ||
| 28/11/2025 | 0.024 | 68.800 | 200,000 | 71.789 | 100,000 | 0.022 | 100,000 | 0.024 |
| 27/11/2025 | 0.023 | 68.350 | 570,000 | 71.434 | 100,000 | 0.028 | 470,000 | 0.023 |
| 26/11/2025 | 0.025 | 68.850 | 500,000 | 71.813 | 500,000 | 0.025 | ||
| 25/11/2025 | 0.024 | 67.950 | 4,520,000 | 72.041 | 2,020,000 | 0.022 | 2,500,000 | 0.027 |
| 24/11/2025 | 0.023 | 68.050 | 3,310,000 | 70.906 | 855,000 | 0.021 | 2,205,000 | 0.020 |
| 21/11/2025 | 0.025 | 68.800 | 2,392,500 | 70.370 | 867,500 | 0.026 | 1,505,000 | 0.025 |
| 20/11/2025 | 0.033 | 73.500 | 780,000 | 68.272 | 360,000 | 0.036 | 420,000 | 0.034 |
| 19/11/2025 | 0.037 | 73.000 | 2,025,000 | 70.808 | 2,025,000 | 0.036 | ||
| 18/11/2025 | 0.043 | 74.000 | 367,500 | 72.007 | 170,000 | 0.043 | 197,500 | 0.046 |
| 17/11/2025 | 0.041 | 72.950 | 225,000 | 72.294 | 25,000 | 0.046 | 200,000 | 0.041 |
| 14/11/2025 | 0.046 | 73.500 | 1,667,500 | 73.023 | 957,500 | 0.055 | 710,000 | 0.056 |
| 13/11/2025 | 0.055 | 75.600 | 2,522,500 | 73.549 | 860,000 | 0.052 | 1,192,500 | 0.052 |
| 12/11/2025 | 0.045 | 73.250 | 425,000 | 72.388 | 50,000 | 0.042 | 375,000 | 0.039 |
| 11/11/2025 | 0.043 | 72.650 | 1,585,000 | 72.025 | 1,585,000 | 0.048 | ||
| 10/11/2025 | 0.051 | 74.700 | 1,280,000 | 72.357 | 100,000 | 0.050 | 1,180,000 | 0.049 |
| 07/11/2025 | 0.055 | 75.450 | 920,000 | 72.135 | 70,000 | 0.054 | 850,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |