27071 領展瑞銀六四購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.026 | 35.280 | 0 | 33.285 | ||||
| 03/12/2025 | 0.027 | 35.120 | 0 | 33.858 | ||||
| 02/12/2025 | 0.032 | 35.700 | 0 | 36.868 | ||||
| 01/12/2025 | 0.032 | 35.811 | 11,000 | 33.138 | 10,000 | 0.034 | 1,000 | 0.034 |
| 28/11/2025 | 0.031 | 35.611 | 0 | 33.020 | ||||
| 27/11/2025 | 0.031 | 35.431 | 200,000 | 33.354 | 200,000 | 0.032 | ||
| 26/11/2025 | 0.034 | 35.731 | 3,020,000 | 33.232 | 3,020,000 | 0.039 | ||
| 25/11/2025 | 0.033 | 35.511 | 0 | 33.321 | ||||
| 24/11/2025 | 0.033 | 35.331 | 2,300,000 | 33.658 | 2,220,000 | 0.032 | ||
| 21/11/2025 | 0.030 | 34.631 | 12,621,000 | 34.277 | 300,000 | 0.028 | 12,321,000 | 0.030 |
| 20/11/2025 | 0.058 | 37.531 | 1,922,000 | 29.215 | 961,000 | 0.057 | 961,000 | 0.048 |
| 19/11/2025 | 0.100 | 40.191 | 0 | 27.430 | ||||
| 18/11/2025 | 0.114 | 40.551 | 0 | 31.877 | ||||
| 17/11/2025 | 0.121 | 40.771 | 0 | 31.922 | ||||
| 14/11/2025 | 0.129 | 41.011 | 0 | 31.766 | ||||
| 13/11/2025 | 0.129 | 41.011 | 0 | 31.655 | ||||
| 12/11/2025 | 0.125 | 40.791 | 0 | 31.763 | ||||
| 11/11/2025 | 0.116 | 40.331 | 0 | 31.940 | ||||
| 10/11/2025 | 0.116 | 40.211 | 0 | 32.185 | ||||
| 07/11/2025 | 0.116 | 40.091 | 0 | 32.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |