27073 小米摩通二三沽A (认沽证)
实時 按盘价 跌0.370 -0.020 (-5.128%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.39019.060042.392
25/11/20210.35519.580043.415
24/11/20210.38019.2608,00042.9624,0000.3604,0000.355
23/11/20210.27520.700043.518
22/11/20210.26020.900043.143
19/11/20210.25021.150043.288
18/11/20210.25021.150790,00043.126440,0000.238350,0000.239
17/11/20210.21821.7502,810,00043.2621,360,0000.2231,450,0000.225
16/11/20210.21721.800880,00043.272440,0000.216440,0000.212
15/11/20210.25521.300044.180
12/11/20210.26521.150043.793
11/11/20210.27021.050043.500
10/11/20210.30520.600043.902
09/11/20210.32020.350043.456
08/11/20210.32520.350043.827
05/11/20210.32020.400043.231
04/11/20210.31020.750044.574
03/11/20210.32520.450043.821
02/11/20210.28521.0001,780,00043.385890,0000.260890,0000.252
01/11/20210.27521.250043.834
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2021 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。