27076 阿里瑞銀六三購Ｋ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.021 | 154.400 | 40,000 | 51.461 | 40,000 | 0.020 | ||
| 03/12/2025 | 0.020 | 153.600 | 110,000 | 51.146 | 60,000 | 0.020 | 50,000 | 0.021 |
| 02/12/2025 | 0.024 | 157.000 | 0 | 50.926 | ||||
| 01/12/2025 | 0.023 | 154.900 | 200,000 | 51.560 | 100,000 | 0.024 | 100,000 | 0.025 |
| 28/11/2025 | 0.021 | 151.500 | 50,000 | 51.987 | 50,000 | 0.021 | ||
| 27/11/2025 | 0.022 | 150.600 | 100,000 | 52.984 | 50,000 | 0.023 | 50,000 | 0.023 |
| 26/11/2025 | 0.028 | 154.800 | 320,000 | 53.239 | 160,000 | 0.028 | 160,000 | 0.029 |
| 25/11/2025 | 0.035 | 157.800 | 250,000 | 54.225 | 120,000 | 0.035 | 120,000 | 0.034 |
| 24/11/2025 | 0.032 | 154.500 | 350,000 | 54.916 | 170,000 | 0.030 | 170,000 | 0.028 |
| 21/11/2025 | 0.024 | 147.600 | 360,000 | 54.781 | 210,000 | 0.026 | 150,000 | 0.024 |
| 20/11/2025 | 0.035 | 154.800 | 180,000 | 55.220 | 60,000 | 0.035 | 120,000 | 0.035 |
| 19/11/2025 | 0.037 | 156.400 | 300,000 | 54.769 | 150,000 | 0.038 | 150,000 | 0.037 |
| 18/11/2025 | 0.036 | 154.600 | 50,000 | 55.337 | 50,000 | 0.036 | ||
| 17/11/2025 | 0.037 | 154.900 | 600,000 | 55.354 | 300,000 | 0.038 | 300,000 | 0.037 |
| 14/11/2025 | 0.039 | 154.900 | 250,000 | 55.577 | 150,000 | 0.041 | 100,000 | 0.041 |
| 13/11/2025 | 0.049 | 162.000 | 770,000 | 54.307 | 360,000 | 0.040 | 410,000 | 0.043 |
| 12/11/2025 | 0.041 | 156.800 | 210,000 | 54.654 | 80,000 | 0.041 | 130,000 | 0.040 |
| 11/11/2025 | 0.046 | 160.400 | 400,000 | 53.857 | 250,000 | 0.044 | 150,000 | 0.044 |
| 10/11/2025 | 0.051 | 163.400 | 640,000 | 53.376 | 300,000 | 0.047 | 300,000 | 0.048 |
| 07/11/2025 | 0.047 | 160.100 | 180,000 | 53.635 | 90,000 | 0.046 | 90,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |