27095 理想瑞銀六四購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.018 | 69.400 | 0 | 66.575 | ||||
| 03/12/2025 | 0.019 | 69.750 | 0 | 66.621 | ||||
| 02/12/2025 | 0.019 | 69.750 | 0 | 66.296 | ||||
| 01/12/2025 | 0.019 | 70.300 | 0 | 65.312 | ||||
| 28/11/2025 | 0.023 | 71.950 | 0 | 65.189 | ||||
| 27/11/2025 | 0.025 | 72.550 | 0 | 65.426 | ||||
| 26/11/2025 | 0.024 | 71.700 | 0 | 65.665 | ||||
| 25/11/2025 | 0.024 | 72.000 | 0 | 64.933 | ||||
| 24/11/2025 | 0.022 | 71.350 | 0 | 64.236 | ||||
| 21/11/2025 | 0.021 | 68.650 | 0 | 66.345 | ||||
| 20/11/2025 | 0.023 | 70.050 | 0 | 65.627 | ||||
| 19/11/2025 | 0.027 | 71.300 | 0 | 66.236 | ||||
| 18/11/2025 | 0.032 | 73.200 | 0 | 66.243 | ||||
| 17/11/2025 | 0.039 | 75.400 | 0 | 66.544 | ||||
| 14/11/2025 | 0.045 | 77.350 | 2,000,000 | 65.894 | 1,000,000 | 0.046 | 1,000,000 | 0.047 |
| 13/11/2025 | 0.050 | 79.150 | 600,000 | 65.297 | 600,000 | 0.046 | ||
| 12/11/2025 | 0.054 | 79.850 | 3,000,000 | 65.669 | 1,200,000 | 0.055 | 1,800,000 | 0.055 |
| 11/11/2025 | 0.053 | 79.650 | 0 | 65.294 | ||||
| 10/11/2025 | 0.053 | 79.350 | 0 | 65.470 | ||||
| 07/11/2025 | 0.048 | 77.500 | 0 | 65.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |