27159 吉利法巴六一購Ａ (认购证)
按盘价 
1.520 +0.050 (+3.401%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 1.470 | 17.370 | 20,000 | |||||
| 04/12/2025 | 1.470 | 17.430 | 20,000 | |||||
| 03/12/2025 | 1.400 | 16.900 | 0 | 104.327 | ||||
| 02/12/2025 | 1.420 | 17.160 | 20,000 | |||||
| 01/12/2025 | 1.440 | 17.060 | 20,000 | 111.263 | ||||
| 28/11/2025 | 1.400 | 16.940 | 0 | 83.323 | ||||
| 27/11/2025 | 1.420 | 17.000 | 50,000 | 95.254 | ||||
| 26/11/2025 | 1.360 | 16.820 | 0 | |||||
| 25/11/2025 | 1.360 | 16.720 | 0 | 83.792 | ||||
| 24/11/2025 | 1.360 | 16.750 | 0 | 69.892 | ||||
| 21/11/2025 | 1.360 | 16.710 | 0 | 81.917 | ||||
| 20/11/2025 | 1.420 | 17.010 | 0 | 82.950 | ||||
| 19/11/2025 | 1.420 | 17.040 | 0 | 71.137 | ||||
| 18/11/2025 | 1.420 | 17.000 | 0 | 83.038 | ||||
| 17/11/2025 | 1.460 | 17.200 | 0 | 83.353 | ||||
| 14/11/2025 | 1.530 | 17.530 | 0 | 87.285 | ||||
| 13/11/2025 | 1.550 | 17.750 | 0 | |||||
| 12/11/2025 | 1.550 | 17.670 | 0 | 75.238 | ||||
| 11/11/2025 | 1.610 | 18.120 | 0 | |||||
| 10/11/2025 | 1.560 | 17.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |