27225 工行摩利五乙購Ａ (认购证)
按盘价 
0.550 +0.115 (+26.437%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.435 | 6.220 | 0 | 55.302 | ||||
| 03/12/2025 | 0.405 | 6.164 | 0 | 24.128 | ||||
| 02/12/2025 | 0.540 | 6.274 | 0 | 37.350 | ||||
| 01/12/2025 | 0.560 | 6.304 | 0 | 34.055 | ||||
| 28/11/2025 | 0.560 | 6.284 | 0 | 36.486 | ||||
| 27/11/2025 | 0.600 | 6.334 | 0 | 34.681 | ||||
| 26/11/2025 | 0.600 | 6.344 | 0 | 30.942 | ||||
| 25/11/2025 | 0.600 | 6.344 | 0 | 29.788 | ||||
| 24/11/2025 | 0.550 | 6.334 | 0 | |||||
| 21/11/2025 | 0.530 | 6.244 | 0 | 31.568 | ||||
| 20/11/2025 | 0.640 | 6.374 | 5,000 | 30.459 | 5,000 | 0.650 | ||
| 19/11/2025 | 0.550 | 6.294 | 0 | 24.245 | ||||
| 18/11/2025 | 0.550 | 6.274 | 0 | 28.411 | ||||
| 17/11/2025 | 0.650 | 6.354 | 5,000 | 35.168 | ||||
| 14/11/2025 | 0.710 | 6.414 | 5,000 | 35.340 | 5,000 | 0.720 | ||
| 13/11/2025 | 0.690 | 6.414 | 5,000 | 30.173 | 5,000 | 0.690 | ||
| 12/11/2025 | 0.680 | 6.424 | 5,000 | 24.150 | ||||
| 11/11/2025 | 0.600 | 6.334 | 1,000,000 | 24.150 | 1,000,000 | 0.600 | ||
| 10/11/2025 | 0.570 | 6.294 | 500,000 | 500,000 | 0.570 | |||
| 07/11/2025 | 0.600 | 6.174 | 6,000 | 23.692 | 6,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |