27281 郵銀麥銀六五購Ａ (认购证)
按盘价 
0.127 -0.014 (-9.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.141 | 4.900 | 440,000 | 44.142 | 220,000 | 0.143 | 220,000 | 0.143 |
| 02/03/2026 | 0.132 | 4.860 | 800,000 | 44.007 | 400,000 | 0.122 | 400,000 | 0.120 |
| 27/02/2026 | 0.150 | 4.930 | 353,000 | 43.285 | 273,000 | 0.153 | 80,000 | 0.159 |
| 26/02/2026 | 0.180 | 5.060 | 600,000 | 42.227 | 300,000 | 0.185 | 300,000 | 0.187 |
| 25/02/2026 | 0.189 | 5.100 | 160,000 | 41.619 | 80,000 | 0.207 | 80,000 | 0.204 |
| 24/02/2026 | 0.210 | 5.130 | 520,000 | 42.612 | 260,000 | 0.207 | 260,000 | 0.207 |
| 23/02/2026 | 0.220 | 5.150 | 880,000 | 42.732 | 440,000 | 0.220 | 440,000 | 0.221 |
| 20/02/2026 | 0.209 | 5.090 | 680,000 | 43.001 | 340,000 | 0.212 | 340,000 | 0.212 |
| 16/02/2026 | 0.213 | 5.110 | 400,000 | 41.846 | 200,000 | 0.213 | 200,000 | 0.206 |
| 13/02/2026 | 0.210 | 5.090 | 800,000 | 41.584 | 400,000 | 0.213 | 400,000 | 0.215 |
| 12/02/2026 | 0.218 | 5.090 | 800,000 | 42.205 | 400,000 | 0.230 | 400,000 | 0.231 |
| 11/02/2026 | 0.248 | 5.180 | 680,000 | 41.899 | 340,000 | 0.249 | 340,000 | 0.247 |
| 10/02/2026 | 0.280 | 5.280 | 200,000 | 41.204 | 100,000 | 0.277 | 100,000 | 0.275 |
| 09/02/2026 | 0.275 | 5.250 | 480,000 | 41.616 | 240,000 | 0.278 | 240,000 | 0.273 |
| 06/02/2026 | 0.275 | 5.230 | 320,000 | 41.731 | 160,000 | 0.266 | 160,000 | 0.264 |
| 05/02/2026 | 0.270 | 5.220 | 400,000 | 41.423 | 200,000 | 0.263 | 200,000 | 0.257 |
| 04/02/2026 | 0.234 | 5.120 | 0 | 41.226 | ||||
| 03/02/2026 | 0.228 | 5.080 | 800,000 | 41.744 | 400,000 | 0.231 | 400,000 | 0.232 |
| 02/02/2026 | 0.220 | 5.080 | 20,000 | 40.768 | 10,000 | 0.220 | 10,000 | 0.246 |
| 30/01/2026 | 0.244 | 5.100 | 0 | 41.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |