27382 洛鉬花旗五七購Ａ (认购证)
按盘价 
0.053 -0.021 (-28.378%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.074 | 6.540 | 975,000 | 62.777 | 975,000 | 0.079 | ||
| 21/05/2025 | 0.072 | 6.610 | 105,000 | 58.504 | 105,000 | 0.071 | ||
| 20/05/2025 | 0.052 | 6.320 | 0 | 57.536 | ||||
| 19/05/2025 | 0.052 | 6.340 | 195,000 | 56.353 | 195,000 | 0.048 | ||
| 16/05/2025 | 0.056 | 6.350 | 0 | 56.816 | ||||
| 15/05/2025 | 0.061 | 6.370 | 15,000 | 58.299 | 15,000 | 0.064 | ||
| 14/05/2025 | 0.073 | 6.570 | 0 | 56.576 | ||||
| 13/05/2025 | 0.066 | 6.420 | 90,000 | 58.177 | 90,000 | 0.066 | ||
| 12/05/2025 | 0.077 | 6.470 | 1,095,000 | 61.320 | 1,005,000 | 0.076 | 15,000 | 0.076 |
| 09/05/2025 | 0.055 | 6.100 | 0 | 61.759 | ||||
| 08/05/2025 | 0.060 | 6.150 | 540,000 | 62.317 | 540,000 | 0.060 | ||
| 07/05/2025 | 0.069 | 6.240 | 60,000 | 63.403 | 60,000 | 0.071 | ||
| 06/05/2025 | 0.062 | 6.130 | 0 | 63.099 | ||||
| 02/05/2025 | 0.064 | 6.140 | 120,000 | 62.118 | 120,000 | 0.064 | ||
| 30/04/2025 | 0.062 | 6.100 | 150,000 | 61.633 | 150,000 | 0.064 | ||
| 29/04/2025 | 0.070 | 6.150 | 525,000 | 63.606 | 330,000 | 0.066 | 195,000 | 0.072 |
| 28/04/2025 | 0.066 | 6.100 | 2,055,000 | 62.911 | 1,680,000 | 0.067 | 330,000 | 0.064 |
| 25/04/2025 | 0.058 | 5.930 | 540,000 | 63.182 | 210,000 | 0.063 | 90,000 | 0.059 |
| 24/04/2025 | 0.059 | 5.910 | 525,000 | 63.951 | 45,000 | 0.059 | 450,000 | 0.061 |
| 23/04/2025 | 0.056 | 5.880 | 645,000 | 62.958 | 435,000 | 0.057 | 60,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |