27388 中交匯豐六六購Ａ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.061 | 5.000 | 0 | 43.329 | ||||
| 18/03/2026 | 0.062 | 5.010 | 600,000 | 43.120 | 300,000 | 0.063 | 300,000 | 0.063 |
| 17/03/2026 | 0.066 | 5.010 | 600,000 | 44.927 | 300,000 | 0.071 | 300,000 | 0.072 |
| 16/03/2026 | 0.071 | 5.080 | 0 | 43.889 | ||||
| 13/03/2026 | 0.076 | 5.130 | 2,415,000 | 43.190 | 1,200,000 | 0.073 | 1,215,000 | 0.073 |
| 12/03/2026 | 0.070 | 5.050 | 0 | 43.781 | ||||
| 11/03/2026 | 0.071 | 5.060 | 900,000 | 43.562 | 450,000 | 0.072 | 450,000 | 0.071 |
| 10/03/2026 | 0.069 | 5.000 | 1,200,000 | 45.003 | 600,000 | 0.071 | 600,000 | 0.071 |
| 09/03/2026 | 0.070 | 5.000 | 300,000 | 45.248 | 150,000 | 0.070 | 150,000 | 0.070 |
| 06/03/2026 | 0.072 | 5.080 | 0 | 41.854 | ||||
| 05/03/2026 | 0.067 | 4.970 | 625,000 | 44.131 | 300,000 | 0.071 | 325,000 | 0.071 |
| 04/03/2026 | 0.067 | 4.970 | 1,320,000 | 43.897 | 660,000 | 0.068 | 660,000 | 0.068 |
| 03/03/2026 | 0.077 | 5.070 | 50,000 | 43.990 | 25,000 | 0.080 | 25,000 | 0.079 |
| 02/03/2026 | 0.085 | 5.140 | 0 | 44.259 | ||||
| 27/02/2026 | 0.088 | 5.190 | 400,000 | 42.601 | 200,000 | 0.088 | 200,000 | 0.088 |
| 26/02/2026 | 0.090 | 5.160 | 0 | 44.700 | ||||
| 25/02/2026 | 0.095 | 5.200 | 10,000 | 44.841 | 10,000 | 0.098 | ||
| 24/02/2026 | 0.088 | 5.140 | 0 | 44.241 | ||||
| 23/02/2026 | 0.087 | 5.140 | 0 | 43.575 | ||||
| 20/02/2026 | 0.084 | 5.060 | 0 | 45.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |