27388 中交匯豐六六購Ａ (认购证)
按盘价 
0.123 -0.005 (-3.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.128 | 5.110 | 0 | 47.201 | ||||
| 04/12/2025 | 0.128 | 5.120 | 0 | 46.694 | ||||
| 03/12/2025 | 0.128 | 5.120 | 0 | 46.562 | ||||
| 02/12/2025 | 0.129 | 5.150 | 0 | 45.486 | ||||
| 01/12/2025 | 0.125 | 5.090 | 1,520,000 | 50.926 | 760,000 | 0.126 | 760,000 | 0.127 |
| 28/11/2025 | 0.125 | 5.041 | 790,000 | 47.615 | 395,000 | 0.125 | 395,000 | 0.127 |
| 27/11/2025 | 0.127 | 5.061 | 1,910,000 | 47.437 | 950,000 | 0.130 | 960,000 | 0.131 |
| 26/11/2025 | 0.131 | 5.081 | 1,990,000 | 43.166 | 995,000 | 0.132 | 995,000 | 0.133 |
| 25/11/2025 | 0.129 | 5.061 | 1,620,000 | 42.874 | 810,000 | 0.129 | 810,000 | 0.130 |
| 24/11/2025 | 0.127 | 5.041 | 2,080,000 | 42.829 | 1,040,000 | 0.125 | 1,040,000 | 0.125 |
| 21/11/2025 | 0.124 | 5.011 | 1,960,000 | 42.576 | 980,000 | 0.125 | 980,000 | 0.128 |
| 20/11/2025 | 0.133 | 5.071 | 580,000 | 43.223 | 290,000 | 0.133 | 290,000 | 0.134 |
| 19/11/2025 | 0.133 | 5.051 | 0 | 43.840 | ||||
| 18/11/2025 | 0.134 | 5.051 | 0 | 43.957 | ||||
| 17/11/2025 | 0.141 | 5.121 | 2,110,000 | 43.523 | 1,055,000 | 0.140 | 1,055,000 | 0.142 |
| 14/11/2025 | 0.146 | 5.141 | 0 | 44.032 | ||||
| 13/11/2025 | 0.153 | 5.181 | 1,840,000 | 44.651 | 920,000 | 0.153 | 920,000 | 0.153 |
| 12/11/2025 | 0.146 | 5.131 | 850,000 | 44.170 | 425,000 | 0.145 | 425,000 | 0.143 |
| 11/11/2025 | 0.155 | 5.101 | 3,330,000 | 47.955 | 1,665,000 | 0.154 | 1,665,000 | 0.155 |
| 10/11/2025 | 0.153 | 5.071 | 1,580,000 | 48.301 | 790,000 | 0.148 | 790,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |