27400 濰柴麥銀六二購Ａ (认购证)
按盘价 
1.100 +0.200 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.900 | 22.440 | 0 | |||||
| 14/01/2026 | 0.760 | 21.820 | 0 | |||||
| 13/01/2026 | 0.700 | 21.380 | 0 | |||||
| 12/01/2026 | 0.680 | 21.300 | 0 | |||||
| 09/01/2026 | 0.640 | 20.900 | 40,000 | 25.907 | 40,000 | 0.640 | ||
| 08/01/2026 | 0.530 | 19.660 | 0 | 58.031 | ||||
| 07/01/2026 | 0.560 | 19.830 | 40,000 | 58.427 | 40,000 | 0.560 | ||
| 06/01/2026 | 0.425 | 19.360 | 0 | 43.105 | ||||
| 05/01/2026 | 0.415 | 18.820 | 0 | 56.453 | ||||
| 02/01/2026 | 0.450 | 18.980 | 0 | 57.347 | ||||
| 31/12/2025 | 0.450 | 18.850 | 0 | 59.471 | ||||
| 30/12/2025 | 0.450 | 18.970 | 0 | 55.785 | ||||
| 29/12/2025 | 0.450 | 18.830 | 0 | 58.720 | ||||
| 24/12/2025 | 0.520 | 19.200 | 0 | 59.778 | ||||
| 23/12/2025 | 0.550 | 19.400 | 0 | 59.647 | ||||
| 22/12/2025 | 0.550 | 19.720 | 0 | 50.660 | ||||
| 19/12/2025 | 0.550 | 19.620 | 0 | 52.037 | ||||
| 18/12/2025 | 0.550 | 19.200 | 0 | 61.876 | ||||
| 17/12/2025 | 0.610 | 19.870 | 0 | 55.442 | ||||
| 16/12/2025 | 0.610 | 19.560 | 0 | 62.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |