27414 騰訊法巴六一購Ｂ (认购证)
按盘价 
0.670 -0.040 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2025 | 0.710 | 520.500 | 2,250,000 | 32.937 | 740,000 | 0.707 | 1,500,000 | 0.707 |
| 20/05/2025 | 0.690 | 517.000 | 6,380,000 | 30.847 | 3,250,000 | 0.681 | 3,110,000 | 0.684 |
| 19/05/2025 | 0.680 | 514.000 | 8,910,000 | 31.413 | 4,160,000 | 0.674 | 4,750,000 | 0.673 |
| 16/05/2025 | 0.650 | 508.000 | 330,000 | 33.585 | 20,000 | 0.650 | 300,000 | 0.651 |
| 15/05/2025 | 0.680 | 515.500 | 550,000 | 30.435 | 250,000 | 0.700 | 280,000 | 0.695 |
| 14/05/2025 | 0.710 | 516.500 | 70,000 | 31.894 | 30,000 | 0.693 | 40,000 | 0.685 |
| 13/05/2025 | 0.630 | 501.500 | 30,000 | 32.836 | 10,000 | 0.670 | 20,000 | 0.635 |
| 12/05/2025 | 0.700 | 513.000 | 90,000 | 32.572 | 50,000 | 0.610 | 30,000 | 0.653 |
| 09/05/2025 | 0.580 | 490.100 | 50,000 | 33.695 | 50,000 | 0.580 | ||
| 08/05/2025 | 0.600 | 493.500 | 200,000 | 33.610 | 200,000 | 0.605 | ||
| 07/05/2025 | 0.570 | 485.300 | 200,000 | 34.670 | 200,000 | 0.585 | ||
| 06/05/2025 | 0.600 | 490.900 | 10,000 | 34.223 | 10,000 | 0.600 | ||
| 02/05/2025 | 0.550 | 483.300 | 220,000 | 33.509 | 220,000 | 0.541 | ||
| 30/04/2025 | 0.480 | 472.700 | 220,000 | 32.610 | 120,000 | 0.478 | 60,000 | 0.457 |
| 29/04/2025 | 0.470 | 468.500 | 2,160,000 | 33.469 | 990,000 | 0.484 | 1,170,000 | 0.480 |
| 28/04/2025 | 0.510 | 473.700 | 100,000 | 34.187 | 100,000 | 0.520 | ||
| 25/04/2025 | 0.520 | 473.700 | 1,470,000 | 34.588 | 660,000 | 0.541 | 620,000 | 0.548 |
| 24/04/2025 | 0.485 | 466.500 | 1,860,000 | 34.716 | 740,000 | 0.477 | 960,000 | 0.480 |
| 23/04/2025 | 0.510 | 469.700 | 40,000 | 35.159 | 40,000 | 0.513 | ||
| 22/04/2025 | 0.435 | 455.900 | 2,760,000 | 34.801 | 1,340,000 | 0.424 | 1,340,000 | 0.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |