27421 商湯摩通六四沽Ａ (认沽证)
按盘价 
0.230 +0.015 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.215 | 2.160 | 820,000 | 66.340 | 360,000 | 0.230 | 460,000 | 0.230 |
| 09/12/2025 | 0.227 | 2.140 | 560,000 | 67.230 | 280,000 | 0.227 | 280,000 | 0.229 |
| 08/12/2025 | 0.221 | 2.170 | 600,000 | 67.761 | 300,000 | 0.220 | 300,000 | 0.222 |
| 05/12/2025 | 0.225 | 2.140 | 0 | 65.816 | ||||
| 04/12/2025 | 0.235 | 2.140 | 800,000 | 67.739 | 400,000 | 0.239 | 400,000 | 0.239 |
| 03/12/2025 | 0.255 | 2.070 | 0 | 66.688 | ||||
| 02/12/2025 | 0.248 | 2.100 | 200,000 | 67.358 | 100,000 | 0.248 | 100,000 | 0.247 |
| 01/12/2025 | 0.242 | 2.130 | 200,000 | 67.984 | 100,000 | 0.242 | 100,000 | 0.243 |
| 28/11/2025 | 0.242 | 2.120 | 200,000 | 66.589 | 100,000 | 0.247 | 100,000 | 0.247 |
| 27/11/2025 | 0.250 | 2.110 | 600,000 | 67.343 | 300,000 | 0.243 | 300,000 | 0.244 |
| 26/11/2025 | 0.250 | 2.110 | 400,000 | 67.116 | 200,000 | 0.248 | 200,000 | 0.248 |
| 25/11/2025 | 0.244 | 2.150 | 0 | 68.618 | ||||
| 24/11/2025 | 0.260 | 2.110 | 0 | 68.998 | ||||
| 21/11/2025 | 0.270 | 2.060 | 0 | 66.831 | ||||
| 20/11/2025 | 0.255 | 2.130 | 0 | 68.445 | ||||
| 19/11/2025 | 0.280 | 2.100 | 0 | 71.305 | ||||
| 18/11/2025 | 0.280 | 2.130 | 0 | 73.209 | ||||
| 17/11/2025 | 0.270 | 2.180 | 0 | 74.180 | ||||
| 14/11/2025 | 0.270 | 2.170 | 0 | 72.865 | ||||
| 13/11/2025 | 0.260 | 2.230 | 600,000 | 74.279 | 600,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |