27480 美高信證五乙購Ａ (认购证)
按盘价 
0.390 -0.005 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.395 | 16.750 | 0 | 65.077 | ||||
| 04/12/2025 | 0.400 | 16.920 | 0 | |||||
| 03/12/2025 | 0.400 | 16.970 | 0 | |||||
| 02/12/2025 | 0.400 | 16.910 | 28,000 | 28,000 | 0.400 | |||
| 01/12/2025 | 0.370 | 16.560 | 0 | |||||
| 28/11/2025 | 0.370 | 16.520 | 12,000 | 48.305 | 12,000 | 0.370 | ||
| 27/11/2025 | 0.310 | 16.050 | 0 | |||||
| 26/11/2025 | 0.295 | 15.640 | 4,000 | 57.801 | 4,000 | 0.300 | ||
| 25/11/2025 | 0.285 | 15.580 | 0 | 51.062 | ||||
| 24/11/2025 | 0.285 | 15.680 | 0 | 32.539 | ||||
| 21/11/2025 | 0.245 | 15.140 | 0 | 47.093 | ||||
| 20/11/2025 | 0.325 | 16.060 | 0 | 38.848 | ||||
| 19/11/2025 | 0.325 | 15.950 | 0 | 53.834 | ||||
| 18/11/2025 | 0.325 | 15.880 | 0 | 59.246 | ||||
| 17/11/2025 | 0.330 | 16.100 | 8,000 | 39.031 | 8,000 | 0.330 | ||
| 14/11/2025 | 0.345 | 16.130 | 324,000 | 54.002 | 324,000 | 0.345 | ||
| 13/11/2025 | 0.380 | 16.550 | 0 | 48.843 | ||||
| 12/11/2025 | 0.385 | 16.640 | 12,000 | 42.106 | 12,000 | 0.375 | ||
| 11/11/2025 | 0.335 | 16.130 | 0 | 39.060 | ||||
| 10/11/2025 | 0.335 | 16.110 | 0 | 41.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |