27489 國材麥銀五乙購Ａ (认购证)
按盘价 
3.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 3.150 | 5.200 | 0 | 486.106 | ||||
| 05/12/2025 | 3.150 | 5.200 | 0 | 457.112 | ||||
| 04/12/2025 | 3.150 | 5.260 | 0 | 432.467 | ||||
| 03/12/2025 | 3.150 | 5.310 | 0 | 411.527 | ||||
| 02/12/2025 | 3.150 | 5.330 | 0 | 399.120 | ||||
| 01/12/2025 | 3.150 | 5.330 | 0 | 392.382 | ||||
| 28/11/2025 | 3.150 | 5.230 | 0 | 398.212 | ||||
| 27/11/2025 | 3.150 | 5.200 | 0 | 399.461 | ||||
| 26/11/2025 | 3.150 | 5.300 | 0 | 370.165 | ||||
| 25/11/2025 | 3.150 | 5.350 | 0 | 353.275 | ||||
| 24/11/2025 | 3.150 | 5.310 | 0 | 357.564 | ||||
| 21/11/2025 | 3.150 | 5.310 | 0 | 343.805 | ||||
| 20/11/2025 | 3.150 | 5.500 | 0 | 298.180 | ||||
| 19/11/2025 | 3.150 | 5.350 | 0 | 326.890 | ||||
| 18/11/2025 | 3.150 | 5.410 | 0 | 310.265 | ||||
| 17/11/2025 | 3.150 | 5.590 | 0 | 268.356 | ||||
| 14/11/2025 | 3.150 | 5.670 | 0 | 242.448 | ||||
| 13/11/2025 | 3.150 | 5.720 | 0 | 228.963 | ||||
| 12/11/2025 | 3.150 | 5.610 | 0 | 249.980 | ||||
| 11/11/2025 | 3.150 | 5.530 | 0 | 263.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |