27604 中軟匯豐五乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.020 | 5.210 | 0 | 94.144 | ||||
| 05/12/2025 | 0.020 | 5.200 | 0 | 86.927 | ||||
| 04/12/2025 | 0.020 | 5.190 | 0 | 85.286 | ||||
| 03/12/2025 | 0.020 | 5.120 | 0 | 87.172 | ||||
| 02/12/2025 | 0.020 | 5.230 | 0 | 79.046 | ||||
| 01/12/2025 | 0.020 | 5.300 | 0 | 73.528 | ||||
| 28/11/2025 | 0.020 | 5.230 | 1,300,000 | 72.638 | 650,000 | 0.021 | 650,000 | 0.021 |
| 27/11/2025 | 0.026 | 5.320 | 0 | 73.887 | ||||
| 26/11/2025 | 0.031 | 5.390 | 600,000 | 74.249 | 300,000 | 0.036 | 300,000 | 0.035 |
| 25/11/2025 | 0.037 | 5.450 | 2,100,000 | 75.597 | 1,050,000 | 0.039 | 1,050,000 | 0.040 |
| 24/11/2025 | 0.036 | 5.420 | 5,100,000 | 74.960 | 2,550,000 | 0.028 | 2,550,000 | 0.027 |
| 21/11/2025 | 0.030 | 5.240 | 3,610,000 | 74.619 | 1,810,000 | 0.033 | 1,800,000 | 0.033 |
| 20/11/2025 | 0.045 | 5.490 | 1,500,000 | 74.553 | 750,000 | 0.044 | 750,000 | 0.048 |
| 19/11/2025 | 0.053 | 5.550 | 0 | 76.758 | ||||
| 18/11/2025 | 0.066 | 5.750 | 2,700,000 | 74.356 | 1,350,000 | 0.070 | 1,350,000 | 0.074 |
| 17/11/2025 | 0.066 | 5.700 | 5,400,000 | 76.113 | 2,700,000 | 0.059 | 2,700,000 | 0.059 |
| 14/11/2025 | 0.055 | 5.460 | 0 | 77.746 | ||||
| 13/11/2025 | 0.079 | 5.770 | 0 | 77.150 | ||||
| 12/11/2025 | 0.080 | 5.770 | 0 | 76.857 | ||||
| 11/11/2025 | 0.084 | 5.800 | 1,500,000 | 76.827 | 750,000 | 0.081 | 750,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |