27665 中海中銀五乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.011 | 12.620 | 0 | 75.597 | ||||
| 09/12/2025 | 0.016 | 12.600 | 0 | 80.302 | ||||
| 08/12/2025 | 0.016 | 13.010 | 0 | 71.415 | ||||
| 05/12/2025 | 0.016 | 13.180 | 0 | 64.256 | ||||
| 04/12/2025 | 0.016 | 13.140 | 0 | 63.616 | ||||
| 03/12/2025 | 0.016 | 13.080 | 0 | 63.330 | ||||
| 02/12/2025 | 0.016 | 13.260 | 0 | 59.458 | ||||
| 01/12/2025 | 0.016 | 13.250 | 0 | 58.557 | ||||
| 28/11/2025 | 0.016 | 13.290 | 0 | 55.149 | ||||
| 27/11/2025 | 0.016 | 13.680 | 0 | 48.994 | ||||
| 26/11/2025 | 0.016 | 14.060 | 0 | 43.227 | ||||
| 25/11/2025 | 0.016 | 14.060 | 0 | 42.542 | ||||
| 24/11/2025 | 0.016 | 13.980 | 2,010,000 | 42.958 | 2,000,000 | 0.016 | ||
| 21/11/2025 | 0.013 | 13.660 | 197,500 | 43.029 | 197,500 | 0.013 | ||
| 20/11/2025 | 0.013 | 13.720 | 0 | 41.762 | ||||
| 19/11/2025 | 0.013 | 13.390 | 0 | 45.120 | ||||
| 18/11/2025 | 0.013 | 13.430 | 0 | 44.083 | ||||
| 17/11/2025 | 0.013 | 13.640 | 100,000 | 41.140 | 100,000 | 0.013 | ||
| 14/11/2025 | 0.016 | 13.730 | 20,000 | 40.706 | 10,000 | 0.016 | 10,000 | 0.018 |
| 13/11/2025 | 0.020 | 13.870 | 100,000 | 40.949 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |