27693 泡瑪華泰六九購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.058 | 153.775 | 4,120,000 | 56.323 | 1,626,000 | 0.063 | 1,994,000 | 0.066 |
| 13/05/2026 | 0.070 | 158.175 | 3,152,000 | 56.660 | 1,576,000 | 0.071 | 1,570,000 | 0.072 |
| 12/05/2026 | 0.081 | 160.175 | 2,324,000 | 58.325 | 1,172,000 | 0.082 | 1,152,000 | 0.083 |
| 11/05/2026 | 0.092 | 164.675 | 1,818,000 | 57.602 | 906,000 | 0.097 | 852,000 | 0.096 |
| 08/05/2026 | 0.093 | 165.375 | 36,292,000 | 56.677 | 18,202,000 | 0.108 | 18,050,000 | 0.106 |
| 07/05/2026 | 0.077 | 159.475 | 6,582,000 | 56.635 | 3,208,000 | 0.068 | 3,102,000 | 0.070 |
| 06/05/2026 | 0.064 | 153.575 | 2,444,000 | 56.967 | 1,222,000 | 0.065 | 1,222,000 | 0.065 |
| 05/05/2026 | 0.067 | 156.475 | 2,442,000 | 55.517 | 1,236,000 | 0.064 | 1,206,000 | 0.064 |
| 04/05/2026 | 0.064 | 152.975 | 4,372,000 | 57.069 | 2,186,000 | 0.065 | 2,186,000 | 0.065 |
| 30/04/2026 | 0.068 | 154.475 | 3,212,000 | 56.429 | 1,606,000 | 0.067 | 1,606,000 | 0.065 |
| 29/04/2026 | 0.066 | 154.075 | 3,044,000 | 55.903 | 1,542,000 | 0.070 | 1,502,000 | 0.068 |
| 28/04/2026 | 0.061 | 150.475 | 1,730,000 | 56.826 | 900,000 | 0.069 | 830,000 | 0.068 |
| 27/04/2026 | 0.069 | 153.375 | 3,814,000 | 57.035 | 1,798,000 | 0.072 | 1,966,000 | 0.071 |
| 24/04/2026 | 0.075 | 153.775 | 2,452,000 | 58.034 | 1,220,000 | 0.075 | 1,232,000 | 0.074 |
| 23/04/2026 | 0.075 | 152.875 | 1,578,000 | 58.550 | 770,000 | 0.080 | 808,000 | 0.080 |
| 22/04/2026 | 0.088 | 157.475 | 5,100,000 | 58.574 | 2,550,000 | 0.093 | 2,550,000 | 0.092 |
| 21/04/2026 | 0.100 | 161.675 | 2,920,000 | 58.377 | 1,564,000 | 0.097 | 1,206,000 | 0.095 |
| 20/04/2026 | 0.090 | 158.175 | 3,002,000 | 58.263 | 1,480,000 | 0.090 | 1,482,000 | 0.090 |
| 17/04/2026 | 0.091 | 156.375 | 3,078,000 | 59.418 | 1,408,000 | 0.099 | 1,668,000 | 0.099 |
| 16/04/2026 | 0.113 | 162.075 | 27,582,000 | 60.501 | 13,250,000 | 0.124 | 13,572,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |