27703 泡瑪花旗六九購Ｂ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.032 | 153.775 | 0 | 68.800 | ||||
| 13/05/2026 | 0.037 | 158.175 | 2,112,000 | 68.297 | 1,056,000 | 0.041 | 1,056,000 | 0.043 |
| 12/05/2026 | 0.040 | 160.175 | 2,100,000 | 68.243 | 1,050,000 | 0.040 | 1,050,000 | 0.042 |
| 11/05/2026 | 0.050 | 164.675 | 4,536,000 | 69.395 | 2,250,000 | 0.049 | 2,286,000 | 0.050 |
| 08/05/2026 | 0.052 | 165.375 | 6,636,000 | 68.990 | 3,318,000 | 0.056 | 3,318,000 | 0.055 |
| 07/05/2026 | 0.041 | 159.475 | 2,000 | 67.912 | 2,000 | 0.035 | ||
| 06/05/2026 | 0.037 | 153.575 | 1,386,000 | 69.526 | 692,000 | 0.038 | 694,000 | 0.039 |
| 05/05/2026 | 0.042 | 156.475 | 1,288,000 | 69.797 | 644,000 | 0.038 | 644,000 | 0.037 |
| 04/05/2026 | 0.038 | 152.975 | 1,604,000 | 69.929 | 802,000 | 0.038 | 802,000 | 0.041 |
| 30/04/2026 | 0.042 | 154.475 | 4,000 | 69.873 | 2,000 | 0.042 | 2,000 | 0.043 |
| 29/04/2026 | 0.041 | 154.075 | 160,000 | 69.443 | 80,000 | 0.041 | 80,000 | 0.043 |
| 28/04/2026 | 0.038 | 150.475 | 0 | 70.095 | ||||
| 27/04/2026 | 0.042 | 153.375 | 360,000 | 69.874 | 180,000 | 0.041 | 180,000 | 0.042 |
| 24/04/2026 | 0.043 | 153.775 | 0 | 69.380 | ||||
| 23/04/2026 | 0.043 | 152.875 | 2,000 | 69.721 | 2,000 | 0.043 | ||
| 22/04/2026 | 0.053 | 157.475 | 0 | 70.683 | ||||
| 21/04/2026 | 0.060 | 161.675 | 2,802,000 | 70.422 | 1,402,000 | 0.057 | 1,398,000 | 0.057 |
| 20/04/2026 | 0.055 | 158.175 | 516,000 | 70.597 | 274,000 | 0.052 | 242,000 | 0.051 |
| 17/04/2026 | 0.053 | 156.375 | 178,000 | 70.317 | 70,000 | 0.055 | 98,000 | 0.055 |
| 16/04/2026 | 0.063 | 162.075 | 1,970,000 | 70.117 | 980,000 | 0.069 | 990,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |