27765 贛鋒法興六五購Ａ (认购证)
按盘价 
0.170 -0.011 (-6.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.181 | 63.250 | 290,000 | 71.960 | 40,000 | 0.165 | 250,000 | 0.174 |
| 13/03/2026 | 0.161 | 60.850 | 50,000 | 74.058 | 40,000 | 0.159 | ||
| 12/03/2026 | 0.158 | 60.400 | 350,000 | 74.475 | 250,000 | 0.158 | 60,000 | 0.168 |
| 11/03/2026 | 0.173 | 61.650 | 10,380,000 | 74.386 | 1,190,000 | 0.176 | 8,560,000 | 0.169 |
| 10/03/2026 | 0.172 | 61.400 | 70,000 | 74.653 | 70,000 | 0.174 | ||
| 09/03/2026 | 0.164 | 60.350 | 6,210,000 | 75.880 | 2,740,000 | 0.124 | 2,690,000 | 0.121 |
| 06/03/2026 | 0.152 | 58.950 | 320,000 | 75.893 | 100,000 | 0.158 | 220,000 | 0.156 |
| 05/03/2026 | 0.155 | 59.100 | 480,000 | 76.051 | 250,000 | 0.166 | 230,000 | 0.167 |
| 04/03/2026 | 0.159 | 59.250 | 50,000 | 76.641 | 50,000 | 0.153 | ||
| 03/03/2026 | 0.157 | 59.150 | 250,000 | 75.775 | 130,000 | 0.162 | 50,000 | 0.198 |
| 02/03/2026 | 0.241 | 66.350 | 950,000 | 74.382 | 680,000 | 0.243 | 180,000 | 0.239 |
| 27/02/2026 | 0.275 | 68.800 | 140,000 | 73.472 | 90,000 | 0.280 | ||
| 26/02/2026 | 0.280 | 68.900 | 670,000 | 74.544 | 20,000 | 0.295 | 430,000 | 0.293 |
| 25/02/2026 | 0.265 | 67.500 | 210,000 | 75.812 | 160,000 | 0.267 | ||
| 24/02/2026 | 0.250 | 66.400 | 610,000 | 75.203 | 150,000 | 0.236 | 350,000 | 0.240 |
| 23/02/2026 | 0.250 | 66.500 | 30,000 | 74.261 | 10,000 | 0.255 | ||
| 20/02/2026 | 0.193 | 61.300 | 0 | 76.091 | ||||
| 16/02/2026 | 0.221 | 63.300 | 80,000 | 76.143 | 70,000 | 0.221 | ||
| 13/02/2026 | 0.186 | 60.500 | 650,000 | 74.285 | 310,000 | 0.193 | 300,000 | 0.193 |
| 12/02/2026 | 0.210 | 62.550 | 540,000 | 73.918 | 260,000 | 0.204 | 270,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |