27801 中移法巴六一購Ｂ (认购证)
按盘价 
0.035 -0.023 (-39.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.058 | 87.150 | 5,480,000 | 8.575 | ||||
| 04/12/2025 | 0.061 | 87.000 | 11,530,000 | 9.303 | ||||
| 03/12/2025 | 0.070 | 86.850 | 21,800,000 | 10.614 | ||||
| 02/12/2025 | 0.118 | 87.800 | 5,600,000 | 10.937 | ||||
| 01/12/2025 | 0.120 | 87.750 | 13,700,000 | 11.168 | ||||
| 28/11/2025 | 0.095 | 87.300 | 3,715,000 | 10.315 | ||||
| 27/11/2025 | 0.089 | 87.250 | 20,695,000 | 9.820 | ||||
| 26/11/2025 | 0.128 | 87.350 | 15,570,000 | 12.684 | ||||
| 25/11/2025 | 0.118 | 87.250 | 17,380,000 | 11.922 | ||||
| 24/11/2025 | 0.126 | 87.600 | 4,720,000 | 11.018 | ||||
| 21/11/2025 | 0.076 | 86.000 | 4,075,000 | 11.881 | ||||
| 20/11/2025 | 0.089 | 86.500 | 4,720,000 | 11.321 | ||||
| 19/11/2025 | 0.103 | 86.350 | 6,115,000 | 12.846 | ||||
| 18/11/2025 | 0.110 | 86.800 | 10,450,000 | 11.743 | ||||
| 17/11/2025 | 0.124 | 86.750 | 4,455,000 | 12.893 | ||||
| 14/11/2025 | 0.155 | 87.500 | 1,410,000 | 12.165 | ||||
| 13/11/2025 | 0.179 | 87.850 | 3,520,000 | 12.467 | ||||
| 12/11/2025 | 0.223 | 88.850 | 1,515,000 | 11.228 | ||||
| 11/11/2025 | 0.226 | 88.500 | 6,625,000 | 12.887 | ||||
| 10/11/2025 | 0.181 | 87.800 | 3,165,000 | 12.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |