27810 美團法巴六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 0 | 165.704 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 166.935 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 163.403 | ||||
| 01/12/2025 | 0.010 | 99.550 | 0 | 156.021 | ||||
| 28/11/2025 | 0.010 | 102.500 | 0 | 145.188 | ||||
| 27/11/2025 | 0.010 | 104.000 | 0 | 141.087 | ||||
| 26/11/2025 | 0.010 | 103.800 | 0 | 139.593 | ||||
| 25/11/2025 | 0.010 | 98.250 | 0 | 146.015 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 144.406 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 143.303 | ||||
| 20/11/2025 | 0.010 | 98.500 | 0 | 137.446 | ||||
| 19/11/2025 | 0.010 | 98.000 | 0 | 136.675 | ||||
| 18/11/2025 | 0.010 | 98.600 | 0 | 134.377 | ||||
| 17/11/2025 | 0.010 | 100.300 | 0 | 130.658 | ||||
| 14/11/2025 | 0.010 | 100.000 | 0 | 127.201 | ||||
| 13/11/2025 | 0.010 | 102.100 | 0 | 123.263 | ||||
| 12/11/2025 | 0.010 | 101.800 | 0 | 122.489 | ||||
| 11/11/2025 | 0.010 | 102.000 | 0 | 121.091 | ||||
| 10/11/2025 | 0.010 | 103.300 | 0 | 118.381 | ||||
| 07/11/2025 | 0.010 | 102.000 | 0 | 116.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |