27820 阿里法巴六一購Ｂ (认购证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.315 | 154.400 | 265,000 | 32.053 | ||||
| 03/12/2025 | 0.305 | 153.600 | 1,030,000 | 33.205 | ||||
| 02/12/2025 | 0.375 | 157.000 | 205,000 | 37.950 | ||||
| 01/12/2025 | 0.335 | 154.900 | 330,000 | 35.416 | ||||
| 28/11/2025 | 0.295 | 151.500 | 90,000 | 39.093 | ||||
| 27/11/2025 | 0.275 | 150.600 | 995,000 | 36.481 | 220,000 | 0.290 | ||
| 26/11/2025 | 0.355 | 154.800 | 360,000 | 40.837 | 220,000 | 0.371 | ||
| 25/11/2025 | 0.425 | 157.800 | 2,470,000 | 47.532 | 1,805,000 | 0.445 | 400,000 | 0.443 |
| 24/11/2025 | 0.370 | 154.500 | 100,000 | 45.897 | ||||
| 21/11/2025 | 0.260 | 147.600 | 95,000 | 41.411 | ||||
| 20/11/2025 | 0.380 | 154.800 | 1,080,000 | 45.267 | ||||
| 19/11/2025 | 0.410 | 156.400 | 95,000 | 46.293 | ||||
| 18/11/2025 | 0.380 | 154.600 | 20,000 | 45.023 | ||||
| 17/11/2025 | 0.385 | 154.900 | 30,000 | 44.631 | ||||
| 14/11/2025 | 0.395 | 154.900 | 60,000 | 45.944 | ||||
| 13/11/2025 | 0.480 | 162.000 | 70,000 | 35.554 | ||||
| 12/11/2025 | 0.410 | 156.800 | 425,000 | 40.944 | ||||
| 11/11/2025 | 0.470 | 160.400 | 215,000 | 40.799 | ||||
| 10/11/2025 | 0.520 | 163.400 | 5,000 | 40.053 | ||||
| 07/11/2025 | 0.475 | 160.100 | 65,000 | 42.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |