27904 阿里摩通五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 154.400 | 0 | 123.044 | ||||
| 03/12/2025 | 0.010 | 153.600 | 0 | 119.051 | ||||
| 02/12/2025 | 0.010 | 157.000 | 0 | 120.640 | ||||
| 01/12/2025 | 0.010 | 154.900 | 0 | 115.434 | ||||
| 28/11/2025 | 0.010 | 151.500 | 0 | 104.597 | ||||
| 27/11/2025 | 0.010 | 150.600 | 0 | 101.590 | ||||
| 26/11/2025 | 0.010 | 154.800 | 0 | 104.582 | ||||
| 25/11/2025 | 0.010 | 157.800 | 0 | 106.084 | ||||
| 24/11/2025 | 0.010 | 154.500 | 0 | 100.787 | ||||
| 21/11/2025 | 0.010 | 147.600 | 0 | 88.746 | ||||
| 20/11/2025 | 0.010 | 154.800 | 0 | 95.038 | ||||
| 19/11/2025 | 0.010 | 156.400 | 0 | 95.277 | ||||
| 18/11/2025 | 0.010 | 154.600 | 0 | 92.210 | ||||
| 17/11/2025 | 0.010 | 154.900 | 0 | 91.263 | ||||
| 14/11/2025 | 0.010 | 154.900 | 0 | 87.816 | ||||
| 13/11/2025 | 0.010 | 162.000 | 0 | 93.109 | ||||
| 12/11/2025 | 0.010 | 156.800 | 0 | 87.449 | ||||
| 11/11/2025 | 0.010 | 160.400 | 0 | 89.602 | ||||
| 10/11/2025 | 0.010 | 163.400 | 0 | 91.103 | ||||
| 07/11/2025 | 0.010 | 160.100 | 0 | 85.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |