27914 思摩花旗六三購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/01/20260.01211.3200114.427
29/01/20260.01211.3900112.504
28/01/20260.01210.8400118.063
27/01/20260.01210.6600119.187
26/01/20260.01210.7500117.008
23/01/20260.01310.8900114.064
22/01/20260.01311.0000111.812
21/01/20260.01310.7600113.698
20/01/20260.01310.9800110.208
19/01/20260.01310.6700112.914
16/01/20260.01310.9300107.352
15/01/20260.01311.1800103.793
14/01/20260.01311.1500103.342
13/01/20260.01311.2300101.702
12/01/20260.01311.700096.088
09/01/20260.01311.790093.181
08/01/20260.01312.040090.116
07/01/20260.01312.130088.651
06/01/20260.01312.050088.834
05/01/20260.01312.160087.220
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/02/2026 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。