28010 華虹花旗六四購Ａ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.010 | 88.000 | 0 | 72.651 | ||||
| 12/03/2026 | 0.019 | 95.000 | 380,000 | 69.147 | 90,000 | 0.023 | ||
| 11/03/2026 | 0.016 | 91.750 | 10,000 | 71.783 | 10,000 | 0.019 | ||
| 10/03/2026 | 0.016 | 90.650 | 30,000 | 73.276 | 30,000 | 0.016 | ||
| 09/03/2026 | 0.013 | 87.300 | 0 | 75.263 | ||||
| 06/03/2026 | 0.013 | 88.000 | 0 | 70.851 | ||||
| 05/03/2026 | 0.013 | 87.250 | 600,000 | 71.565 | 600,000 | 0.014 | ||
| 04/03/2026 | 0.014 | 86.250 | 0 | 74.368 | ||||
| 03/03/2026 | 0.016 | 87.800 | 1,660,000 | 73.065 | 1,660,000 | 0.017 | ||
| 02/03/2026 | 0.026 | 92.950 | 790,000 | 72.746 | 700,000 | 0.024 | ||
| 27/02/2026 | 0.037 | 96.750 | 260,000 | 71.917 | 110,000 | 0.036 | 150,000 | 0.036 |
| 26/02/2026 | 0.043 | 97.850 | 160,000 | 73.537 | 30,000 | 0.052 | 130,000 | 0.043 |
| 25/02/2026 | 0.062 | 102.800 | 760,000 | 74.619 | 360,000 | 0.066 | 400,000 | 0.067 |
| 24/02/2026 | 0.058 | 101.400 | 120,000 | 74.591 | 120,000 | 0.055 | ||
| 23/02/2026 | 0.052 | 98.400 | 150,000 | 76.905 | 150,000 | 0.051 | ||
| 20/02/2026 | 0.040 | 94.150 | 840,000 | 75.287 | 310,000 | 0.044 | 400,000 | 0.043 |
| 16/02/2026 | 0.060 | 99.900 | 540,000 | 74.060 | 90,000 | 0.061 | 310,000 | 0.060 |
| 13/02/2026 | 0.057 | 98.750 | 2,150,000 | 72.833 | 1,250,000 | 0.063 | 790,000 | 0.062 |
| 12/02/2026 | 0.062 | 99.550 | 3,950,000 | 73.704 | 1,330,000 | 0.065 | 2,110,000 | 0.064 |
| 11/02/2026 | 0.061 | 99.600 | 2,630,000 | 72.340 | 1,090,000 | 0.063 | 1,200,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |