28080 阿里國君六三購Ｉ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.022 | 154.400 | 1,180,000 | 46.788 | ||||
| 03/12/2025 | 0.022 | 153.600 | 0 | 47.140 | ||||
| 02/12/2025 | 0.026 | 157.000 | 2,200,000 | 46.601 | ||||
| 01/12/2025 | 0.022 | 154.900 | 0 | 45.732 | ||||
| 28/11/2025 | 0.022 | 151.500 | 130,000 | 47.491 | ||||
| 27/11/2025 | 0.022 | 150.600 | 1,380,000 | 47.914 | 450,000 | 0.026 | ||
| 26/11/2025 | 0.029 | 154.800 | 6,750,000 | 48.423 | 2,380,000 | 0.030 | 630,000 | 0.030 |
| 25/11/2025 | 0.036 | 157.800 | 2,100,000 | 49.133 | 200,000 | 0.037 | 10,000 | 0.041 |
| 24/11/2025 | 0.033 | 154.500 | 6,950,000 | 50.020 | ||||
| 21/11/2025 | 0.023 | 147.600 | 3,740,000 | 49.255 | 50,000 | 0.023 | ||
| 20/11/2025 | 0.037 | 154.800 | 1,070,000 | 50.738 | 50,000 | 0.037 | ||
| 19/11/2025 | 0.038 | 156.400 | 920,000 | 49.772 | 70,000 | 0.037 | ||
| 18/11/2025 | 0.036 | 154.600 | 14,010,000 | 49.997 | 820,000 | 0.037 | ||
| 17/11/2025 | 0.037 | 154.900 | 7,440,000 | 50.005 | 690,000 | 0.037 | 1,190,000 | 0.039 |
| 14/11/2025 | 0.039 | 154.900 | 11,910,000 | 50.243 | 530,000 | 0.043 | 1,040,000 | 0.042 |
| 13/11/2025 | 0.050 | 162.000 | 19,250,000 | 48.989 | 890,000 | 0.047 | 1,240,000 | 0.043 |
| 12/11/2025 | 0.041 | 156.800 | 4,780,000 | 49.270 | 480,000 | 0.039 | 1,000,000 | 0.040 |
| 11/11/2025 | 0.047 | 160.400 | 14,720,000 | 48.675 | 1,160,000 | 0.046 | 9,790,000 | 0.046 |
| 10/11/2025 | 0.054 | 163.400 | 287,310,000 | 48.705 | 126,180,000 | 0.052 | 136,510,000 | 0.052 |
| 07/11/2025 | 0.052 | 160.100 | 291,880,000 | 49.919 | 144,440,000 | 0.053 | 145,470,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |