28199 紫金摩利六四購Ａ (认购证)
按盘价 
0.260 +0.054 (+26.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.206 | 44.760 | 91,780,000 | 50.745 | 39,700,000 | 0.183 | 37,860,000 | 0.182 |
| 27/01/2026 | 0.169 | 43.400 | 49,200,000 | 51.198 | 19,660,000 | 0.189 | 22,880,000 | 0.180 |
| 26/01/2026 | 0.136 | 42.180 | 70,940,000 | 50.927 | 33,380,000 | 0.153 | 33,920,000 | 0.152 |
| 23/01/2026 | 0.103 | 40.420 | 24,140,000 | 51.236 | 12,100,000 | 0.104 | 10,820,000 | 0.104 |
| 22/01/2026 | 0.096 | 39.980 | 24,920,000 | 51.271 | 11,140,000 | 0.091 | 13,060,000 | 0.090 |
| 21/01/2026 | 0.118 | 40.920 | 49,660,000 | 51.325 | 25,540,000 | 0.111 | 22,000,000 | 0.109 |
| 20/01/2026 | 0.105 | 39.980 | 39,320,000 | 52.300 | 18,900,000 | 0.090 | 19,420,000 | 0.091 |
| 19/01/2026 | 0.094 | 39.320 | 24,120,000 | 52.386 | 12,320,000 | 0.100 | 11,700,000 | 0.100 |
| 16/01/2026 | 0.096 | 39.460 | 43,280,000 | 51.341 | 20,840,000 | 0.113 | 21,580,000 | 0.112 |
| 15/01/2026 | 0.113 | 40.000 | 66,340,000 | 52.105 | 30,700,000 | 0.126 | 33,980,000 | 0.124 |
| 14/01/2026 | 0.135 | 40.800 | 60,360,000 | 52.413 | 28,320,000 | 0.149 | 30,420,000 | 0.148 |
| 13/01/2026 | 0.128 | 40.220 | 75,440,000 | 53.144 | 36,920,000 | 0.132 | 37,240,000 | 0.132 |
| 12/01/2026 | 0.113 | 39.280 | 48,900,000 | 53.826 | 25,320,000 | 0.103 | 23,240,000 | 0.103 |
| 09/01/2026 | 0.094 | 38.260 | 32,520,000 | 53.180 | 15,960,000 | 0.095 | 16,340,000 | 0.095 |
| 08/01/2026 | 0.079 | 37.200 | 8,820,000 | 53.600 | 4,360,000 | 0.080 | 4,400,000 | 0.082 |
| 07/01/2026 | 0.094 | 37.920 | 25,340,000 | 53.813 | 13,140,000 | 0.105 | 11,860,000 | 0.106 |
| 06/01/2026 | 0.100 | 38.260 | 54,920,000 | 53.489 | 24,860,000 | 0.103 | 28,240,000 | 0.103 |
| 05/01/2026 | 0.070 | 36.620 | 24,840,000 | 52.818 | 11,560,000 | 0.066 | 13,240,000 | 0.067 |
| 02/01/2026 | 0.077 | 36.940 | 5,500,000 | 52.460 | 2,740,000 | 0.070 | 2,720,000 | 0.070 |
| 31/12/2025 | 0.063 | 35.660 | 13,500,000 | 53.062 | 6,740,000 | 0.072 | 6,760,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |