28286 吉利花旗六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 18.620 | 0 | 60.999 | ||||
| 20/07/2026 | 0.014 | 18.790 | 0 | 59.736 | ||||
| 17/07/2026 | 0.014 | 18.480 | 0 | 60.430 | ||||
| 16/07/2026 | 0.014 | 19.390 | 2,000,000 | 55.319 | 2,000,000 | 0.012 | ||
| 15/07/2026 | 0.013 | 18.400 | 100,000 | 59.354 | 100,000 | 0.013 | ||
| 14/07/2026 | 0.015 | 18.310 | 0 | 61.259 | ||||
| 13/07/2026 | 0.015 | 18.170 | 0 | 61.702 | ||||
| 10/07/2026 | 0.016 | 18.640 | 1,000,000 | 59.052 | 1,000,000 | 0.016 | ||
| 09/07/2026 | 0.016 | 18.130 | 0 | 61.477 | ||||
| 08/07/2026 | 0.018 | 18.990 | 0 | 58.067 | ||||
| 07/07/2026 | 0.018 | 19.220 | 0 | 56.593 | ||||
| 06/07/2026 | 0.018 | 18.640 | 430,000 | 59.346 | 430,000 | 0.020 | ||
| 03/07/2026 | 0.014 | 18.300 | 0 | 57.289 | ||||
| 02/07/2026 | 0.013 | 17.320 | 0 | 61.239 | ||||
| 30/06/2026 | 0.013 | 16.860 | 0 | 63.110 | ||||
| 29/06/2026 | 0.013 | 16.920 | 0 | 62.504 | ||||
| 26/06/2026 | 0.013 | 17.060 | 0 | 60.942 | ||||
| 25/06/2026 | 0.013 | 17.220 | 150,000 | 59.850 | 150,000 | 0.013 | ||
| 24/06/2026 | 0.015 | 17.560 | 0 | 59.500 | ||||
| 23/06/2026 | 0.015 | 17.820 | 130,000 | 57.907 | 80,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |