28301 港交麥銀六六購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.022 | 406.400 | 0 | 38.768 | ||||
| 03/12/2025 | 0.022 | 404.200 | 2,700,000 | 39.215 | 700,000 | 0.019 | 2,000,000 | 0.022 |
| 02/12/2025 | 0.022 | 410.200 | 100,000 | 37.484 | 100,000 | 0.022 | ||
| 01/12/2025 | 0.021 | 412.600 | 100,000 | 36.161 | 100,000 | 0.021 | ||
| 28/11/2025 | 0.022 | 411.000 | 300,000 | 36.852 | 300,000 | 0.022 | ||
| 27/11/2025 | 0.023 | 411.800 | 150,000 | 37.145 | 50,000 | 0.023 | 100,000 | 0.024 |
| 26/11/2025 | 0.024 | 413.200 | 0 | 37.273 | ||||
| 25/11/2025 | 0.025 | 415.400 | 0 | 37.040 | ||||
| 24/11/2025 | 0.024 | 415.200 | 250,000 | 36.417 | 50,000 | 0.023 | 200,000 | 0.024 |
| 21/11/2025 | 0.023 | 409.200 | 750,000 | 37.024 | 400,000 | 0.024 | 350,000 | 0.025 |
| 20/11/2025 | 0.026 | 417.600 | 0 | 36.522 | ||||
| 19/11/2025 | 0.025 | 416.400 | 200,000 | 36.171 | 200,000 | 0.025 | ||
| 18/11/2025 | 0.029 | 416.800 | 800,000 | 38.078 | 350,000 | 0.029 | 450,000 | 0.029 |
| 17/11/2025 | 0.031 | 422.200 | 800,000 | 37.615 | 300,000 | 0.032 | 500,000 | 0.032 |
| 14/11/2025 | 0.033 | 425.200 | 1,400,000 | 37.525 | 1,350,000 | 0.035 | ||
| 13/11/2025 | 0.039 | 436.600 | 500,000 | 37.232 | 100,000 | 0.039 | 300,000 | 0.039 |
| 12/11/2025 | 0.039 | 437.400 | 400,000 | 36.917 | 300,000 | 0.039 | 100,000 | 0.040 |
| 11/11/2025 | 0.039 | 435.400 | 550,000 | 37.291 | 550,000 | 0.040 | ||
| 10/11/2025 | 0.040 | 436.000 | 2,100,000 | 37.478 | 2,100,000 | 0.039 | ||
| 07/11/2025 | 0.037 | 428.600 | 300,000 | 37.776 | 50,000 | 0.037 | 250,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |