28450 騰訊匯豐六四購Ａ (认购证)
按盘价 
0.139 -0.011 (-7.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.150 | 622.000 | 2,035,000 | 27.455 | 5,000 | 0.161 | ||
| 14/01/2026 | 0.166 | 633.000 | 9,785,000 | 25.962 | 7,240,000 | 0.169 | ||
| 13/01/2026 | 0.155 | 627.500 | 6,275,000 | 24.457 | 2,000,000 | 0.167 | ||
| 12/01/2026 | 0.152 | 623.000 | 15,520,000 | 26.965 | 4,235,000 | 0.146 | ||
| 09/01/2026 | 0.132 | 611.000 | 2,755,000 | 25.933 | 15,000 | 0.133 | ||
| 08/01/2026 | 0.136 | 616.000 | 410,000 | 23.680 | ||||
| 07/01/2026 | 0.151 | 624.500 | 9,045,000 | 24.141 | 3,315,000 | 0.146 | ||
| 06/01/2026 | 0.161 | 632.500 | 4,965,000 | 21.765 | ||||
| 05/01/2026 | 0.150 | 624.500 | 2,600,000 | 23.393 | 1,640,000 | 0.154 | 50,000 | 0.157 |
| 02/01/2026 | 0.150 | 623.000 | 17,000,000 | 24.403 | 3,305,000 | 0.143 | ||
| 31/12/2025 | 0.114 | 599.000 | 1,265,000 | 24.754 | ||||
| 30/12/2025 | 0.116 | 600.000 | 10,500,000 | 24.749 | 3,265,000 | 0.111 | ||
| 29/12/2025 | 0.111 | 596.500 | 7,710,000 | 24.653 | 2,130,000 | 0.125 | ||
| 24/12/2025 | 0.122 | 603.000 | 1,590,000 | 24.675 | ||||
| 23/12/2025 | 0.120 | 602.000 | 2,950,000 | 24.190 | ||||
| 22/12/2025 | 0.140 | 614.500 | 900,000 | 24.485 | ||||
| 19/12/2025 | 0.145 | 614.000 | 4,795,000 | 26.809 | 3,450,000 | 0.136 | ||
| 18/12/2025 | 0.125 | 605.000 | 525,000 | 23.800 | ||||
| 17/12/2025 | 0.126 | 605.000 | 775,000 | 24.127 | ||||
| 16/12/2025 | 0.116 | 596.500 | 1,315,000 | 25.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |