28490 騰訊星展六四購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 3,545,000 | 30.850 | ||||
| 04/03/2026 | 0.010 | 506.000 | 10,150,000 | 28.992 | ||||
| 03/03/2026 | 0.012 | 510.500 | 5,070,000 | 28.908 | ||||
| 02/03/2026 | 0.012 | 514.000 | 8,180,000 | 27.237 | ||||
| 27/02/2026 | 0.015 | 518.000 | 5,275,000 | 27.373 | ||||
| 26/02/2026 | 0.012 | 512.000 | 5,230,000 | 26.896 | ||||
| 25/02/2026 | 0.018 | 522.500 | 7,780,000 | 27.319 | ||||
| 24/02/2026 | 0.018 | 520.000 | 16,890,000 | 28.057 | ||||
| 23/02/2026 | 0.028 | 538.000 | 10,395,000 | 26.656 | ||||
| 20/02/2026 | 0.020 | 522.000 | 19,360,000 | 27.668 | ||||
| 16/02/2026 | 0.028 | 533.000 | 5,615,000 | 27.252 | ||||
| 13/02/2026 | 0.029 | 532.000 | 15,775,000 | 27.603 | ||||
| 12/02/2026 | 0.030 | 535.500 | 20,370,000 | 26.461 | ||||
| 11/02/2026 | 0.040 | 548.000 | 18,850,000 | 26.013 | ||||
| 10/02/2026 | 0.044 | 551.000 | 7,540,000 | 26.456 | ||||
| 09/02/2026 | 0.055 | 560.000 | 26,835,000 | 27.219 | ||||
| 06/02/2026 | 0.046 | 547.500 | 10,095,000 | 28.374 | ||||
| 05/02/2026 | 0.058 | 558.500 | 17,645,000 | 28.703 | ||||
| 04/02/2026 | 0.059 | 558.000 | 7,015,000 | 29.253 | ||||
| 03/02/2026 | 0.081 | 581.000 | 12,025,000 | 26.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |