28496 快手國君六三購Ａ (认购证)
实時 按盘价 跌0.032 -0.001 (-3.030%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.03378.800062.920
20/01/20260.02776.050064.027
19/01/20260.03076.750064.150
16/01/20260.03778.350063.750
15/01/20260.04379.550064.109
14/01/20260.05081.950062.218
13/01/20260.04478.450065.884
12/01/20260.04680.250062.826
09/01/20260.02974.700062.903
08/01/20260.02971.900067.751
07/01/20260.03373.750066.322
06/01/20260.03375.500062.636
05/01/20260.02873.600062.699
02/01/20260.01766.250066.393
31/12/20250.01763.950069.709
30/12/20250.01764.500068.286
29/12/20250.01763.800069.142
24/12/20250.01764.600065.835
23/12/20250.01764.350065.881
22/12/20250.01966.700063.216
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 09:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。