28499 長和麥銀六五購Ａ (认购证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.295 | 60.850 | 2,982,500 | 33.148 | 1,455,000 | 0.226 | 1,500,000 | 0.225 |
| 19/01/2026 | 0.295 | 60.200 | 4,665,000 | 34.540 | 2,337,500 | 0.325 | 2,295,000 | 0.326 |
| 16/01/2026 | 0.320 | 60.500 | 3,692,500 | 34.516 | 1,810,000 | 0.282 | 1,845,000 | 0.283 |
| 15/01/2026 | 0.249 | 59.450 | 1,420,000 | 33.304 | 740,000 | 0.244 | 680,000 | 0.241 |
| 14/01/2026 | 0.233 | 59.250 | 5,022,500 | 32.755 | 2,517,500 | 0.250 | 2,495,000 | 0.250 |
| 13/01/2026 | 0.240 | 59.200 | 9,040,000 | 33.027 | 5,510,000 | 0.245 | 3,515,000 | 0.249 |
| 12/01/2026 | 0.228 | 58.650 | 5,807,500 | 33.450 | 1,862,500 | 0.229 | 3,945,000 | 0.229 |
| 09/01/2026 | 0.194 | 57.150 | 720,000 | 34.288 | 360,000 | 0.179 | 360,000 | 0.178 |
| 08/01/2026 | 0.140 | 55.100 | 2,020,000 | 34.816 | 1,010,000 | 0.138 | 1,010,000 | 0.137 |
| 07/01/2026 | 0.137 | 54.700 | 2,420,000 | 35.241 | 1,205,000 | 0.135 | 1,215,000 | 0.134 |
| 06/01/2026 | 0.153 | 55.350 | 490,000 | 34.956 | 250,000 | 0.151 | 240,000 | 0.151 |
| 05/01/2026 | 0.111 | 53.600 | 2,925,000 | 35.075 | 1,462,500 | 0.092 | 1,462,500 | 0.090 |
| 02/01/2026 | 0.107 | 54.000 | 350,000 | 33.538 | 175,000 | 0.117 | 175,000 | 0.114 |
| 31/12/2025 | 0.101 | 52.950 | 1,920,000 | 34.708 | 960,000 | 0.093 | 960,000 | 0.093 |
| 30/12/2025 | 0.104 | 53.250 | 370,000 | 34.230 | 212,500 | 0.102 | 157,500 | 0.099 |
| 29/12/2025 | 0.104 | 53.450 | 7,855,000 | 33.718 | 3,902,500 | 0.086 | 3,952,500 | 0.085 |
| 24/12/2025 | 0.129 | 55.300 | 40,000 | 31.543 | 20,000 | 0.129 | 20,000 | 0.135 |
| 23/12/2025 | 0.126 | 55.000 | 1,655,000 | 31.723 | 827,500 | 0.124 | 827,500 | 0.123 |
| 22/12/2025 | 0.118 | 54.500 | 0 | 31.934 | ||||
| 19/12/2025 | 0.118 | 54.700 | 2,645,000 | 31.202 | 1,322,500 | 0.113 | 1,322,500 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |