28499 長和麥銀六五購Ａ (认购证)
按盘价 
0.195 -0.037 (-15.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.232 | 57.500 | 2,072,500 | 30.952 | 1,132,500 | 0.231 | 940,000 | 0.230 |
| 03/12/2025 | 0.219 | 57.150 | 812,500 | 30.874 | 302,500 | 0.210 | 502,500 | 0.216 |
| 02/12/2025 | 0.215 | 56.850 | 995,000 | 31.043 | 490,000 | 0.223 | 500,000 | 0.221 |
| 01/12/2025 | 0.133 | 55.900 | 0 | 28.107 | ||||
| 28/11/2025 | 0.132 | 54.950 | 0 | 29.381 | ||||
| 27/11/2025 | 0.147 | 54.900 | 0 | 30.306 | ||||
| 26/11/2025 | 0.155 | 55.200 | 0 | 30.161 | ||||
| 25/11/2025 | 0.155 | 54.800 | 0 | 30.643 | ||||
| 24/11/2025 | 0.157 | 54.700 | 1,415,000 | 30.835 | 715,000 | 0.171 | 700,000 | 0.172 |
| 21/11/2025 | 0.144 | 53.450 | 50,000 | 31.907 | 50,000 | 0.130 | ||
| 20/11/2025 | 0.148 | 53.450 | 0 | 32.057 | ||||
| 19/11/2025 | 0.147 | 53.300 | 80,000 | 32.151 | 40,000 | 0.146 | 40,000 | 0.148 |
| 18/11/2025 | 0.147 | 53.350 | 72,500 | 31.920 | 72,500 | 0.155 | ||
| 17/11/2025 | 0.177 | 54.600 | 5,000 | 31.408 | 5,000 | 0.180 | ||
| 14/11/2025 | 0.175 | 54.550 | 165,000 | 31.087 | 80,000 | 0.172 | 85,000 | 0.173 |
| 13/11/2025 | 0.195 | 55.050 | 87,500 | 31.186 | 10,000 | 0.217 | 67,500 | 0.197 |
| 12/11/2025 | 0.203 | 55.250 | 1,575,000 | 31.146 | 780,000 | 0.161 | 785,000 | 0.143 |
| 11/11/2025 | 0.132 | 53.050 | 3,970,000 | 30.739 | 1,965,000 | 0.134 | 2,005,000 | 0.134 |
| 10/11/2025 | 0.131 | 52.900 | 1,900,000 | 30.829 | 950,000 | 0.131 | 950,000 | 0.129 |
| 07/11/2025 | 0.128 | 52.550 | 1,600,000 | 30.928 | 800,000 | 0.131 | 800,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |