28520 寧德瑞銀六三購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.018 | 483.000 | 0 | 55.789 | ||||
| 03/12/2025 | 0.018 | 473.600 | 0 | 57.122 | ||||
| 02/12/2025 | 0.018 | 477.800 | 0 | 56.111 | ||||
| 01/12/2025 | 0.019 | 483.000 | 0 | 55.478 | ||||
| 28/11/2025 | 0.017 | 472.000 | 20,000 | 55.597 | 20,000 | 0.015 | ||
| 27/11/2025 | 0.017 | 470.000 | 0 | 55.691 | ||||
| 26/11/2025 | 0.018 | 467.200 | 0 | 56.424 | ||||
| 25/11/2025 | 0.018 | 468.200 | 0 | 55.950 | ||||
| 24/11/2025 | 0.018 | 465.000 | 160,000 | 56.248 | 150,000 | 0.020 | 10,000 | 0.020 |
| 21/11/2025 | 0.017 | 465.000 | 3,240,000 | 55.059 | 1,540,000 | 0.017 | 1,690,000 | 0.016 |
| 20/11/2025 | 0.020 | 483.000 | 2,280,000 | 53.335 | 1,180,000 | 0.020 | 1,100,000 | 0.019 |
| 19/11/2025 | 0.030 | 512.000 | 0 | 52.164 | ||||
| 18/11/2025 | 0.027 | 504.000 | 0 | 52.219 | ||||
| 17/11/2025 | 0.037 | 526.000 | 60,000 | 51.518 | 10,000 | 0.036 | 50,000 | 0.037 |
| 14/11/2025 | 0.050 | 542.000 | 10,000 | 51.463 | 10,000 | 0.049 | ||
| 13/11/2025 | 0.065 | 567.500 | 70,000 | 50.071 | 70,000 | 0.061 | ||
| 12/11/2025 | 0.053 | 550.000 | 0 | 50.414 | ||||
| 11/11/2025 | 0.055 | 542.500 | 20,000 | 51.804 | 20,000 | 0.055 | ||
| 10/11/2025 | 0.059 | 548.000 | 40,000 | 51.507 | 40,000 | 0.060 | ||
| 07/11/2025 | 0.068 | 558.500 | 50,000 | 50.873 | 50,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |