28529 騰訊花旗六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.013 | 599.500 | 0 | 52.410 | ||||
| 23/01/2026 | 0.013 | 595.000 | 0 | 51.908 | ||||
| 22/01/2026 | 0.013 | 597.500 | 0 | 51.046 | ||||
| 21/01/2026 | 0.013 | 602.500 | 0 | 49.769 | ||||
| 20/01/2026 | 0.013 | 601.000 | 0 | 49.636 | ||||
| 19/01/2026 | 0.013 | 610.000 | 0 | 47.720 | ||||
| 16/01/2026 | 0.013 | 617.500 | 0 | 45.419 | ||||
| 15/01/2026 | 0.013 | 622.000 | 0 | 44.358 | ||||
| 14/01/2026 | 0.013 | 633.000 | 0 | 42.286 | ||||
| 13/01/2026 | 0.013 | 627.500 | 0 | 42.825 | ||||
| 12/01/2026 | 0.013 | 623.000 | 0 | 43.234 | ||||
| 09/01/2026 | 0.013 | 611.000 | 0 | 44.228 | ||||
| 08/01/2026 | 0.013 | 616.000 | 0 | 43.154 | ||||
| 07/01/2026 | 0.013 | 624.500 | 0 | 41.566 | ||||
| 06/01/2026 | 0.013 | 632.500 | 0 | 40.108 | ||||
| 05/01/2026 | 0.013 | 624.500 | 0 | 41.051 | ||||
| 02/01/2026 | 0.013 | 623.000 | 0 | 40.507 | ||||
| 31/12/2025 | 0.013 | 599.000 | 0 | 43.591 | ||||
| 30/12/2025 | 0.013 | 600.000 | 0 | 43.160 | ||||
| 29/12/2025 | 0.013 | 596.500 | 0 | 43.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |