28534 騰訊法興六四購Ａ (认购证)
按盘价 
0.168 +0.010 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.158 | 627.500 | 990,000 | 26.333 | ||||
| 12/01/2026 | 0.155 | 623.000 | 11,510,000 | 28.639 | 3,110,000 | 0.141 | 7,365,000 | 0.144 |
| 09/01/2026 | 0.135 | 611.000 | 1,870,000 | 27.464 | 1,485,000 | 0.135 | 55,000 | 0.140 |
| 08/01/2026 | 0.140 | 616.000 | 1,935,000 | 25.870 | 1,835,000 | 0.140 | ||
| 07/01/2026 | 0.155 | 624.500 | 2,900,000 | 26.457 | 1,695,000 | 0.150 | 770,000 | 0.146 |
| 06/01/2026 | 0.167 | 632.500 | 3,240,000 | 25.722 | 1,555,000 | 0.172 | 1,300,000 | 0.174 |
| 05/01/2026 | 0.156 | 624.500 | 915,000 | 26.827 | 700,000 | 0.159 | 100,000 | 0.159 |
| 02/01/2026 | 0.153 | 623.000 | 995,000 | 26.052 | ||||
| 31/12/2025 | 0.118 | 599.000 | 6,260,000 | 26.571 | 2,585,000 | 0.118 | 3,670,000 | 0.119 |
| 30/12/2025 | 0.120 | 600.000 | 1,760,000 | 26.569 | 810,000 | 0.116 | 240,000 | 0.114 |
| 29/12/2025 | 0.116 | 596.500 | 1,475,000 | 26.873 | 840,000 | 0.128 | ||
| 24/12/2025 | 0.125 | 603.000 | 1,740,000 | 26.024 | 1,740,000 | 0.125 | ||
| 23/12/2025 | 0.126 | 602.000 | 2,270,000 | 26.857 | 1,715,000 | 0.135 | 505,000 | 0.128 |
| 22/12/2025 | 0.144 | 614.500 | 2,095,000 | 26.398 | 1,915,000 | 0.140 | ||
| 19/12/2025 | 0.151 | 614.000 | 1,905,000 | 29.506 | 1,660,000 | 0.138 | ||
| 18/12/2025 | 0.130 | 605.000 | 8,080,000 | 26.020 | 3,930,000 | 0.128 | 3,565,000 | 0.132 |
| 17/12/2025 | 0.131 | 605.000 | 12,775,000 | 26.326 | 6,280,000 | 0.126 | 5,840,000 | 0.127 |
| 16/12/2025 | 0.121 | 596.500 | 5,970,000 | 27.083 | 1,655,000 | 0.118 | 4,060,000 | 0.118 |
| 15/12/2025 | 0.133 | 603.000 | 3,765,000 | 28.100 | 3,595,000 | 0.135 | 120,000 | 0.133 |
| 12/12/2025 | 0.144 | 616.000 | 11,865,000 | 23.945 | 3,965,000 | 0.135 | 7,540,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |