28565 中投摩通六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 12.570 | 0 | 76.302 | ||||
| 21/01/2026 | 0.013 | 12.530 | 0 | 76.069 | ||||
| 20/01/2026 | 0.013 | 12.530 | 60,000 | 75.412 | 60,000 | 0.013 | ||
| 19/01/2026 | 0.013 | 12.530 | 0 | 74.773 | ||||
| 16/01/2026 | 0.013 | 12.680 | 100,000 | 71.390 | 90,000 | 0.013 | ||
| 15/01/2026 | 0.017 | 12.780 | 60,000 | 74.279 | 60,000 | 0.018 | ||
| 14/01/2026 | 0.021 | 12.960 | 5,000 | 75.683 | 5,000 | 0.021 | ||
| 13/01/2026 | 0.024 | 13.170 | 0 | 75.421 | ||||
| 12/01/2026 | 0.024 | 13.320 | 0 | 73.224 | ||||
| 09/01/2026 | 0.024 | 13.140 | 50,000 | 73.523 | 50,000 | 0.024 | ||
| 08/01/2026 | 0.025 | 13.150 | 240,000 | 73.698 | 25,000 | 0.025 | 215,000 | 0.025 |
| 07/01/2026 | 0.034 | 13.650 | 80,000 | 74.326 | 80,000 | 0.034 | ||
| 06/01/2026 | 0.036 | 13.860 | 0 | 72.845 | ||||
| 05/01/2026 | 0.028 | 13.090 | 0 | 75.134 | ||||
| 02/01/2026 | 0.028 | 13.130 | 0 | 73.212 | ||||
| 31/12/2025 | 0.028 | 12.840 | 0 | 75.297 | ||||
| 30/12/2025 | 0.030 | 12.810 | 5,000 | 76.575 | 5,000 | 0.030 | ||
| 29/12/2025 | 0.032 | 12.870 | 0 | 76.869 | ||||
| 24/12/2025 | 0.035 | 13.030 | 30,000 | 74.870 | 30,000 | 0.035 | ||
| 23/12/2025 | 0.035 | 12.920 | 55,000 | 75.549 | 30,000 | 0.035 | 25,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |