28569 華地匯豐六二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.018 | 28.180 | 0 | 66.005 | ||||
| 10/12/2025 | 0.018 | 28.200 | 0 | 65.338 | ||||
| 09/12/2025 | 0.018 | 28.100 | 15,000 | 65.495 | 15,000 | 0.019 | ||
| 08/12/2025 | 0.023 | 29.200 | 175,000 | 64.346 | 87,500 | 0.026 | 87,500 | 0.026 |
| 05/12/2025 | 0.025 | 29.660 | 545,000 | 62.217 | 272,500 | 0.023 | 272,500 | 0.024 |
| 04/12/2025 | 0.025 | 29.560 | 710,000 | 62.407 | 355,000 | 0.025 | 355,000 | 0.025 |
| 03/12/2025 | 0.025 | 29.420 | 535,000 | 62.858 | 265,000 | 0.029 | 270,000 | 0.029 |
| 02/12/2025 | 0.030 | 30.360 | 670,000 | 61.588 | 335,000 | 0.028 | 335,000 | 0.028 |
| 01/12/2025 | 0.033 | 30.640 | 500,000 | 62.323 | 252,500 | 0.032 | 247,500 | 0.032 |
| 28/11/2025 | 0.032 | 30.160 | 1,125,000 | 63.216 | 487,500 | 0.033 | 637,500 | 0.034 |
| 27/11/2025 | 0.037 | 30.880 | 2,440,000 | 62.856 | 1,220,000 | 0.034 | 1,220,000 | 0.034 |
| 26/11/2025 | 0.035 | 30.600 | 0 | 62.404 | ||||
| 25/11/2025 | 0.036 | 30.680 | 745,000 | 62.300 | 372,500 | 0.036 | 372,500 | 0.036 |
| 24/11/2025 | 0.035 | 30.440 | 2,240,000 | 62.526 | 1,120,000 | 0.036 | 1,120,000 | 0.036 |
| 21/11/2025 | 0.032 | 29.780 | 5,125,000 | 62.679 | 2,562,500 | 0.036 | 2,562,500 | 0.036 |
| 20/11/2025 | 0.034 | 30.060 | 3,260,000 | 62.441 | 1,630,000 | 0.037 | 1,630,000 | 0.037 |
| 19/11/2025 | 0.030 | 29.320 | 400,000 | 62.796 | 200,000 | 0.031 | 200,000 | 0.031 |
| 18/11/2025 | 0.033 | 29.660 | 1,060,000 | 63.208 | 530,000 | 0.034 | 530,000 | 0.034 |
| 17/11/2025 | 0.039 | 30.300 | 1,475,000 | 64.352 | 737,500 | 0.039 | 737,500 | 0.039 |
| 14/11/2025 | 0.040 | 30.500 | 15,000 | 62.823 | 15,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |