28578 恒指摩利五四購Ｆ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.037 | 21,395.140 | 0 | 41.805 | ||||
| 16/04/2025 | 0.037 | 21,056.980 | 0 | 47.802 | ||||
| 15/04/2025 | 0.037 | 21,466.270 | 0 | 37.124 | ||||
| 14/04/2025 | 0.037 | 21,417.400 | 0 | 36.958 | ||||
| 11/04/2025 | 0.037 | 20,914.690 | 0 | 43.354 | ||||
| 10/04/2025 | 0.029 | 20,681.780 | 0 | 41.353 | ||||
| 09/04/2025 | 0.025 | 20,264.490 | 0 | 44.292 | ||||
| 08/04/2025 | 0.024 | 20,127.680 | 0 | 44.590 | ||||
| 07/04/2025 | 0.024 | 19,828.300 | 2,000,000 | 47.818 | 1,000,000 | 0.020 | 1,000,000 | 0.019 |
| 03/04/2025 | 0.112 | 22,849.810 | 0 | 27.514 | ||||
| 02/04/2025 | 0.137 | 23,202.530 | 0 | 26.457 | ||||
| 01/04/2025 | 0.137 | 23,206.840 | 0 | 25.734 | ||||
| 31/03/2025 | 0.140 | 23,119.580 | 0 | 29.682 | ||||
| 28/03/2025 | 0.160 | 23,426.600 | 0 | 26.667 | ||||
| 27/03/2025 | 0.176 | 23,578.800 | 0 | 28.022 | ||||
| 26/03/2025 | 0.167 | 23,483.320 | 0 | 27.005 | ||||
| 25/03/2025 | 0.162 | 23,344.250 | 0 | 29.054 | ||||
| 24/03/2025 | 0.206 | 23,905.560 | 0 | 28.145 | ||||
| 21/03/2025 | 0.193 | 23,689.720 | 0 | 29.143 | ||||
| 20/03/2025 | 0.244 | 24,219.950 | 30,000 | 31.954 | 30,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |