28579 中芯摩通六三購Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.031 | 77.850 | 0 | 67.877 | ||||
| 21/01/2026 | 0.031 | 77.250 | 1,085,000 | 68.528 | 617,500 | 0.029 | 467,500 | 0.028 |
| 20/01/2026 | 0.025 | 74.500 | 450,000 | 69.176 | 100,000 | 0.025 | 350,000 | 0.026 |
| 19/01/2026 | 0.034 | 77.000 | 32,500 | 69.873 | 2,500 | 0.038 | 30,000 | 0.036 |
| 16/01/2026 | 0.042 | 79.200 | 3,480,000 | 68.583 | 2,420,000 | 0.042 | 1,000,000 | 0.042 |
| 15/01/2026 | 0.039 | 77.350 | 700,000 | 70.099 | 200,000 | 0.039 | 500,000 | 0.038 |
| 14/01/2026 | 0.033 | 75.950 | 185,000 | 68.773 | 60,000 | 0.035 | 125,000 | 0.034 |
| 13/01/2026 | 0.030 | 74.450 | 2,177,500 | 69.208 | 1,035,000 | 0.032 | 947,500 | 0.033 |
| 12/01/2026 | 0.033 | 75.300 | 2,197,500 | 69.024 | 2,197,500 | 0.032 | ||
| 09/01/2026 | 0.032 | 74.400 | 5,765,000 | 68.717 | 1,777,500 | 0.033 | 3,877,500 | 0.032 |
| 08/01/2026 | 0.036 | 74.950 | 632,377,500 | 69.647 | 310,937,500 | 0.040 | 312,182,500 | 0.040 |
| 07/01/2026 | 0.036 | 74.700 | 2,505,000 | 69.671 | 1,275,000 | 0.039 | 1,220,000 | 0.040 |
| 06/01/2026 | 0.040 | 75.600 | 2,382,500 | 69.808 | 1,162,500 | 0.045 | 1,135,000 | 0.044 |
| 05/01/2026 | 0.044 | 76.500 | 425,000 | 69.779 | 120,000 | 0.041 | 302,500 | 0.043 |
| 02/01/2026 | 0.037 | 75.100 | 4,477,500 | 67.379 | 2,250,000 | 0.037 | 2,157,500 | 0.037 |
| 31/12/2025 | 0.029 | 71.450 | 805,000 | 68.406 | 507,500 | 0.032 | 297,500 | 0.031 |
| 30/12/2025 | 0.032 | 72.500 | 2,107,500 | 67.972 | 1,100,000 | 0.031 | 950,000 | 0.032 |
| 29/12/2025 | 0.026 | 69.550 | 6,347,500 | 68.955 | 4,905,000 | 0.029 | 1,432,500 | 0.029 |
| 24/12/2025 | 0.031 | 71.050 | 540,000 | 67.648 | 340,000 | 0.033 | 200,000 | 0.031 |
| 23/12/2025 | 0.027 | 68.900 | 0 | 68.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |