28579 中芯摩通六三購Ｂ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.040 | 69.800 | 1,357,500 | 68.120 | 557,500 | 0.040 | 750,000 | 0.041 |
| 03/12/2025 | 0.033 | 67.200 | 770,000 | 68.436 | 770,000 | 0.032 | ||
| 02/12/2025 | 0.038 | 68.650 | 310,000 | 68.367 | 310,000 | 0.037 | ||
| 01/12/2025 | 0.040 | 69.450 | 142,500 | 67.740 | 142,500 | 0.040 | ||
| 28/11/2025 | 0.040 | 68.800 | 762,500 | 67.958 | 567,500 | 0.040 | 195,000 | 0.040 |
| 27/11/2025 | 0.041 | 68.350 | 500,000 | 68.939 | 320,000 | 0.047 | 180,000 | 0.048 |
| 26/11/2025 | 0.042 | 68.850 | 1,070,000 | 68.296 | 770,000 | 0.042 | 300,000 | 0.039 |
| 25/11/2025 | 0.039 | 67.950 | 1,182,500 | 67.916 | 400,000 | 0.045 | 782,500 | 0.043 |
| 24/11/2025 | 0.041 | 68.050 | 5,262,500 | 68.480 | 2,145,000 | 0.036 | 3,107,500 | 0.033 |
| 21/11/2025 | 0.045 | 68.800 | 732,500 | 68.313 | 77,500 | 0.046 | 655,000 | 0.049 |
| 20/11/2025 | 0.065 | 73.500 | 70,000 | 68.429 | 20,000 | 0.072 | 50,000 | 0.068 |
| 19/11/2025 | 0.065 | 73.000 | 580,000 | 69.021 | 187,500 | 0.066 | 392,500 | 0.064 |
| 18/11/2025 | 0.069 | 74.000 | 455,000 | 68.471 | 295,000 | 0.074 | 160,000 | 0.073 |
| 17/11/2025 | 0.066 | 72.950 | 60,000 | 68.898 | 60,000 | 0.069 | ||
| 14/11/2025 | 0.071 | 73.500 | 3,132,500 | 68.988 | 2,952,500 | 0.080 | 167,500 | 0.083 |
| 13/11/2025 | 0.083 | 75.600 | 3,717,500 | 69.231 | 2,847,500 | 0.080 | 832,500 | 0.077 |
| 12/11/2025 | 0.074 | 73.250 | 5,172,500 | 69.969 | 3,292,500 | 0.065 | 1,715,000 | 0.068 |
| 11/11/2025 | 0.070 | 72.650 | 4,962,500 | 69.257 | 2,912,500 | 0.075 | 1,850,000 | 0.071 |
| 10/11/2025 | 0.078 | 74.700 | 359,430,000 | 68.280 | 177,172,500 | 0.070 | 178,740,000 | 0.070 |
| 07/11/2025 | 0.082 | 75.450 | 7,602,500 | 67.565 | 3,750,000 | 0.088 | 3,737,500 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |