28595 贛鋒華泰六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 65.150 | 0 | 74.771 | ||||
| 21/01/2026 | 0.010 | 65.700 | 0 | 75.002 | ||||
| 20/01/2026 | 0.010 | 62.250 | 338,000 | 70.573 | 228,000 | 0.011 | ||
| 19/01/2026 | 0.010 | 60.950 | 500,000 | 68.621 | 500,000 | 0.010 | ||
| 16/01/2026 | 0.010 | 63.500 | 0 | 70.602 | ||||
| 15/01/2026 | 0.010 | 66.800 | 254,000 | 73.927 | 154,000 | 0.010 | ||
| 14/01/2026 | 0.012 | 62.050 | 194,000 | 70.128 | 194,000 | 0.012 | ||
| 13/01/2026 | 0.012 | 61.500 | 3,098,000 | 69.161 | 100,000 | 0.013 | 2,728,000 | 0.012 |
| 12/01/2026 | 0.017 | 59.150 | 2,796,000 | 69.792 | 108,000 | 0.018 | 1,880,000 | 0.017 |
| 09/01/2026 | 0.022 | 56.500 | 4,060,000 | 68.357 | 458,000 | 0.020 | 3,334,000 | 0.022 |
| 08/01/2026 | 0.025 | 55.950 | 3,236,000 | 68.896 | 2,628,000 | 0.025 | 564,000 | 0.023 |
| 07/01/2026 | 0.022 | 57.300 | 2,146,000 | 68.834 | 1,658,000 | 0.023 | ||
| 06/01/2026 | 0.026 | 56.800 | 2,990,000 | 69.961 | 2,780,000 | 0.030 | ||
| 05/01/2026 | 0.037 | 53.300 | 636,000 | 69.404 | 426,000 | 0.045 | 210,000 | 0.040 |
| 02/01/2026 | 0.038 | 54.100 | 568,000 | 70.127 | 96,000 | 0.038 | 412,000 | 0.038 |
| 31/12/2025 | 0.049 | 51.950 | 1,744,000 | 70.091 | 1,394,000 | 0.040 | 150,000 | 0.049 |
| 30/12/2025 | 0.037 | 54.600 | 6,486,000 | 69.616 | 3,820,000 | 0.037 | 2,166,000 | 0.036 |
| 29/12/2025 | 0.034 | 54.800 | 5,242,000 | 68.394 | 4,288,000 | 0.030 | 954,000 | 0.027 |
| 24/12/2025 | 0.029 | 56.050 | 2,124,000 | 66.598 | 618,000 | 0.029 | 1,506,000 | 0.028 |
| 23/12/2025 | 0.032 | 56.150 | 4,636,000 | 67.819 | 134,000 | 0.035 | 4,472,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |