28649 思摩華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 10.830 | 770,000 | 72.605 | 770,000 | 0.011 | ||
| 02/02/2026 | 0.011 | 11.130 | 300,000 | 70.641 | 150,000 | 0.011 | 150,000 | 0.017 |
| 30/01/2026 | 0.012 | 11.320 | 1,200,000 | 68.885 | 200,000 | 0.012 | 860,000 | 0.017 |
| 29/01/2026 | 0.017 | 11.390 | 440,000 | 73.310 | 440,000 | 0.017 | ||
| 28/01/2026 | 0.012 | 10.840 | 2,400,000 | 72.733 | 2,400,000 | 0.012 | ||
| 27/01/2026 | 0.012 | 10.660 | 10,000 | 74.092 | 10,000 | 0.012 | ||
| 26/01/2026 | 0.013 | 10.750 | 10,000 | 74.050 | 10,000 | 0.013 | ||
| 23/01/2026 | 0.014 | 10.890 | 0 | 72.677 | ||||
| 22/01/2026 | 0.014 | 11.000 | 0 | 71.236 | ||||
| 21/01/2026 | 0.014 | 10.760 | 0 | 73.191 | ||||
| 20/01/2026 | 0.014 | 10.980 | 0 | 70.697 | ||||
| 19/01/2026 | 0.014 | 10.670 | 20,000 | 73.323 | 20,000 | 0.015 | ||
| 16/01/2026 | 0.017 | 10.930 | 220,000 | 72.876 | 220,000 | 0.017 | ||
| 15/01/2026 | 0.019 | 11.180 | 0 | 71.990 | ||||
| 14/01/2026 | 0.019 | 11.150 | 10,000 | 71.933 | 10,000 | 0.019 | ||
| 13/01/2026 | 0.021 | 11.230 | 54,000 | 72.527 | 50,000 | 0.021 | 4,000 | 0.025 |
| 12/01/2026 | 0.031 | 11.700 | 800,000 | 75.064 | 400,000 | 0.029 | 400,000 | 0.029 |
| 09/01/2026 | 0.035 | 11.790 | 2,100,000 | 75.713 | 1,050,000 | 0.038 | 1,050,000 | 0.040 |
| 08/01/2026 | 0.040 | 12.040 | 0 | 75.846 | ||||
| 07/01/2026 | 0.043 | 12.130 | 2,002,000 | 76.286 | 1,002,000 | 0.049 | 1,000,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |