28696 中車麥銀六二購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.025 | 6.140 | 0 | 55.727 | ||||
| 08/12/2025 | 0.027 | 6.200 | 5,000 | 54.987 | 5,000 | 0.025 | ||
| 05/12/2025 | 0.027 | 6.100 | 0 | 56.408 | ||||
| 04/12/2025 | 0.026 | 6.080 | 170,000 | 55.760 | 170,000 | 0.026 | ||
| 03/12/2025 | 0.027 | 6.100 | 90,000 | 55.469 | 90,000 | 0.027 | ||
| 02/12/2025 | 0.030 | 6.140 | 125,000 | 55.936 | 125,000 | 0.029 | ||
| 01/12/2025 | 0.032 | 6.150 | 3,705,000 | 56.547 | 3,700,000 | 0.032 | 5,000 | 0.030 |
| 28/11/2025 | 0.037 | 6.180 | 200,000 | 57.541 | 200,000 | 0.036 | ||
| 27/11/2025 | 0.036 | 6.150 | 0 | 57.345 | ||||
| 26/11/2025 | 0.038 | 6.160 | 0 | 57.856 | ||||
| 25/11/2025 | 0.035 | 6.100 | 0 | 57.190 | ||||
| 24/11/2025 | 0.035 | 6.060 | 5,000 | 57.887 | 5,000 | 0.035 | ||
| 21/11/2025 | 0.041 | 6.150 | 100,000 | 57.737 | 100,000 | 0.042 | ||
| 20/11/2025 | 0.049 | 6.300 | 0 | 57.448 | ||||
| 19/11/2025 | 0.050 | 6.310 | 0 | 57.287 | ||||
| 18/11/2025 | 0.046 | 6.220 | 50,000 | 57.323 | 50,000 | 0.045 | ||
| 17/11/2025 | 0.054 | 6.340 | 2,240,000 | 57.640 | 1,120,000 | 0.054 | 1,120,000 | 0.054 |
| 14/11/2025 | 0.059 | 6.410 | 10,000 | 56.915 | 10,000 | 0.059 | ||
| 13/11/2025 | 0.060 | 6.380 | 110,000 | 57.887 | 10,000 | 0.059 | 100,000 | 0.061 |
| 12/11/2025 | 0.064 | 6.430 | 30,000 | 57.926 | 30,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |