28714 港交法興六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 406.400 | 1,600,000 | 34.154 | 500,000 | 0.013 | 850,000 | 0.014 |
| 03/12/2025 | 0.014 | 404.200 | 100,000 | 34.569 | 100,000 | 0.014 | ||
| 02/12/2025 | 0.016 | 410.200 | 200,000 | 34.400 | 200,000 | 0.016 | ||
| 01/12/2025 | 0.017 | 412.600 | 50,000 | 34.404 | 50,000 | 0.017 | ||
| 28/11/2025 | 0.017 | 411.000 | 200,000 | 34.479 | 200,000 | 0.017 | ||
| 27/11/2025 | 0.017 | 411.800 | 3,550,000 | 34.185 | 3,300,000 | 0.017 | 50,000 | 0.017 |
| 26/11/2025 | 0.019 | 413.200 | 500,000 | 35.051 | 450,000 | 0.020 | ||
| 25/11/2025 | 0.019 | 415.400 | 50,000 | 34.277 | 50,000 | 0.019 | ||
| 24/11/2025 | 0.019 | 415.200 | 150,000 | 34.224 | 150,000 | 0.019 | ||
| 21/11/2025 | 0.019 | 409.200 | 3,550,000 | 35.374 | 3,150,000 | 0.019 | 400,000 | 0.019 |
| 20/11/2025 | 0.020 | 417.600 | 2,600,000 | 33.862 | 1,200,000 | 0.020 | 1,350,000 | 0.022 |
| 19/11/2025 | 0.022 | 416.400 | 1,000,000 | 35.248 | 550,000 | 0.021 | 450,000 | 0.022 |
| 18/11/2025 | 0.021 | 416.800 | 4,300,000 | 34.409 | 3,100,000 | 0.022 | 1,100,000 | 0.023 |
| 17/11/2025 | 0.024 | 422.200 | 1,000,000 | 34.702 | 200,000 | 0.024 | 500,000 | 0.024 |
| 14/11/2025 | 0.025 | 425.200 | 3,100,000 | 34.210 | 1,850,000 | 0.025 | 1,250,000 | 0.027 |
| 13/11/2025 | 0.031 | 436.600 | 2,300,000 | 34.284 | 700,000 | 0.030 | 1,600,000 | 0.031 |
| 12/11/2025 | 0.031 | 437.400 | 3,700,000 | 33.982 | 450,000 | 0.032 | 3,250,000 | 0.031 |
| 11/11/2025 | 0.030 | 435.400 | 1,650,000 | 33.858 | 1,400,000 | 0.031 | 250,000 | 0.032 |
| 10/11/2025 | 0.032 | 436.000 | 1,850,000 | 34.573 | 950,000 | 0.030 | 800,000 | 0.030 |
| 07/11/2025 | 0.029 | 428.600 | 300,000 | 34.707 | 100,000 | 0.030 | 200,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |