28714 港交法興六五購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.018 | 438.600 | 0 | 33.898 | ||||
| 14/01/2026 | 0.017 | 434.800 | 450,000 | 34.104 | 100,000 | 0.018 | 350,000 | 0.017 |
| 13/01/2026 | 0.016 | 431.800 | 650,000 | 34.003 | 200,000 | 0.016 | 450,000 | 0.018 |
| 12/01/2026 | 0.015 | 426.200 | 2,750,000 | 34.613 | 750,000 | 0.013 | 2,000,000 | 0.015 |
| 09/01/2026 | 0.016 | 426.800 | 0 | 34.800 | ||||
| 08/01/2026 | 0.016 | 425.200 | 0 | 35.090 | ||||
| 07/01/2026 | 0.017 | 430.200 | 450,000 | 34.352 | 400,000 | 0.017 | 50,000 | 0.017 |
| 06/01/2026 | 0.017 | 432.400 | 2,050,000 | 33.678 | 1,050,000 | 0.017 | 1,000,000 | 0.018 |
| 05/01/2026 | 0.015 | 420.200 | 850,000 | 35.290 | 700,000 | 0.014 | 150,000 | 0.015 |
| 02/01/2026 | 0.013 | 415.800 | 0 | 34.449 | ||||
| 31/12/2025 | 0.012 | 407.600 | 300,000 | 35.404 | 50,000 | 0.011 | 250,000 | 0.012 |
| 30/12/2025 | 0.012 | 408.600 | 0 | 34.990 | ||||
| 29/12/2025 | 0.012 | 408.200 | 3,800,000 | 34.965 | 3,800,000 | 0.014 | ||
| 24/12/2025 | 0.012 | 410.000 | 0 | 33.922 | ||||
| 23/12/2025 | 0.012 | 407.600 | 0 | 34.345 | ||||
| 22/12/2025 | 0.012 | 407.000 | 0 | 34.373 | ||||
| 19/12/2025 | 0.012 | 407.000 | 0 | 34.026 | ||||
| 18/12/2025 | 0.012 | 401.800 | 250,000 | 35.159 | 50,000 | 0.012 | 100,000 | 0.013 |
| 17/12/2025 | 0.012 | 398.400 | 100,000 | 35.861 | 100,000 | 0.012 | ||
| 16/12/2025 | 0.011 | 396.000 | 400,000 | 35.416 | 200,000 | 0.011 | 200,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |